Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Dec 12, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Dec 11, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 17200 |
| Dec 10, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Dec 09, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 22300 |
| Dec 08, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 34100 |
| Dec 05, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 7000 |
| Dec 04, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 5300 |
| Dec 03, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 48000 |
| Dec 02, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 39100 |
| Dec 01, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 76000 |
| Nov 28, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Nov 26, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 1000 |
| Nov 25, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 1000 |
| Nov 24, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 300 |
| Nov 21, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 8400 |
| Nov 20, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Nov 19, 2025 | 0.17000000 | 0.18000001 | 0.039999999 | 0.039999999 | -76.47% | 6500 |
| Nov 18, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Nov 17, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.