Historical data
Prices
| Date | Close |
|---|---|
| Jul 16, 2025 | 271.55 |
| Jul 15, 2025 | 271.72 |
| Jul 14, 2025 | 271.28 |
| Jul 11, 2025 | 271.19 |
| Jul 10, 2025 | 267.91 |
| Jul 09, 2025 | 266.61 |
| Jul 08, 2025 | 267.77 |
| Jul 07, 2025 | 266.93 |
| Jul 04, 2025 | 267.48 |
| Jul 03, 2025 | 267.45 |
| Jul 02, 2025 | 268.23 |
| Jul 01, 2025 | 268.60 |
| Jun 30, 2025 | 265.33 |
| Jun 27, 2025 | 263.81 |
| Jun 26, 2025 | 267.85 |
| Jun 25, 2025 | 270.49 |
| Jun 24, 2025 | 269.45 |
| Jun 23, 2025 | 278 |
| Jun 20, 2025 | 276.58 |
| Jun 19, 2025 | 277.74 |
| Jun 18, 2025 | 279.20 |
| Jun 17, 2025 | 277.25 |
| Jun 16, 2025 | 276.96 |