IVF Hartmann Holding AG (0QQM) - Historical data, historical prices

opens in 23h 40m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,032.89 -1.58%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,032.89 -1.58%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,032.89 -1.58%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,032.89 -1.58%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

138 CHF

0.5

0.36%

Last update Apr 2, 1:53 PM BST

Market closed

Day range

138

138

138

Previous close

137.5

Open

138

Access this stock data via API

IVF Hartmann Holding AG

138.00

0.50

0.36%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	138	138	138	138	0	0
Mar 30, 2026	137.50	137.50	137.50	137.50	0	0
Mar 27, 2026	137.50	137.50	137.50	137.50	0	0
Mar 23, 2026	139.50	139.50	139.50	139.50	0	36
Mar 20, 2026	137	137	137	137	0	0
Mar 19, 2026	139.50	139.50	138	138	-1.08%	0
Mar 17, 2026	142	142	142	142	0	1
Mar 12, 2026	143.50	143.50	143.50	143.50	0	0
Mar 11, 2026	139	139	139	139	0	0
Mar 05, 2026	140	140	140	140	0	0

Access /time_series data via our API — starting from the Basic plan and above.