Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.64 | 35.01 | 33.32 | 33.56 | -3.12% | 1721700 |
| Apr 01, 2026 | 34.85 | 35.71 | 34.56 | 35.22 | 1.06% | 1158600 |
| Mar 31, 2026 | 34.25 | 34.95 | 33.72 | 34.84 | 1.72% | 1584500 |
| Mar 30, 2026 | 34.93 | 34.94 | 33.57 | 33.91 | -2.92% | 1265400 |
| Mar 27, 2026 | 35.18 | 36.09 | 34.69 | 34.78 | -1.14% | 1163500 |
| Mar 26, 2026 | 35.36 | 36.14 | 35.24 | 35.41 | 0.14% | 1548400 |
| Mar 25, 2026 | 35.09 | 35.58 | 34.92 | 35.38 | 0.83% | 1309000 |
| Mar 24, 2026 | 33.92 | 35.07 | 33.81 | 34.77 | 2.51% | 1154200 |
| Mar 23, 2026 | 33.47 | 34.59 | 33.33 | 34.35 | 2.63% | 2050400 |
| Mar 20, 2026 | 33.60 | 33.67 | 32.71 | 33.29 | -0.91% | 22256800 |
| Mar 19, 2026 | 33.52 | 33.88 | 33.19 | 33.64 | 0.36% | 1858400 |
| Mar 18, 2026 | 34.03 | 34.50 | 33.06 | 33.22 | -2.38% | 2085800 |
| Mar 17, 2026 | 33.91 | 34.61 | 33.89 | 34.24 | 0.97% | 1768900 |
| Mar 16, 2026 | 34.41 | 34.72 | 33.74 | 33.90 | -1.48% | 1702800 |
| Mar 13, 2026 | 33.84 | 34.55 | 33.79 | 34.26 | 1.24% | 1757200 |
| Mar 12, 2026 | 32.81 | 34 | 32.77 | 33.70 | 2.71% | 2726200 |
| Mar 11, 2026 | 34.06 | 34.80 | 33.29 | 33.31 | -2.20% | 1882800 |
| Mar 10, 2026 | 34.17 | 35.16 | 33.77 | 34.12 | -0.15% | 2173900 |
| Mar 09, 2026 | 32.57 | 34.47 | 31.92 | 34.25 | 5.16% | 4398100 |
| Mar 06, 2026 | 31.42 | 31.85 | 31 | 31.67 | 0.80% | 1560700 |
| Mar 05, 2026 | 32.02 | 32.41 | 31.86 | 31.92 | -0.31% | 1171600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.