Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 23.73 | 24.10 | 23.54 | 23.80 | 0.32% | 112482 |
| Jul 16, 2025 | 23.60 | 23.87 | 23.37 | 23.70 | 0.42% | 1941000 |
| Jul 15, 2025 | 23.55 | 23.87 | 23.35 | 23.62 | 0.30% | 1173000 |
| Jul 14, 2025 | 23.58 | 23.91 | 23.46 | 23.57 | -0.04% | 1185700 |
| Jul 11, 2025 | 23.83 | 23.84 | 23.38 | 23.57 | -1.09% | 685800 |
| Jul 10, 2025 | 24.27 | 24.35 | 23.54 | 23.86 | -1.71% | 1468300 |
| Jul 09, 2025 | 24.26 | 24.38 | 23.71 | 24.26 | 0 | 1288300 |
| Jul 08, 2025 | 24.16 | 24.42 | 23.91 | 24.22 | 0.27% | 1983000 |
| Jul 07, 2025 | 23.60 | 24.35 | 23.60 | 23.99 | 1.65% | 1711100 |
| Jul 03, 2025 | 23.44 | 23.67 | 23.09 | 23.64 | 0.85% | 525100 |
| Jul 02, 2025 | 23.29 | 23.54 | 22.93 | 23.48 | 0.82% | 874400 |
| Jul 01, 2025 | 23.27 | 23.55 | 23.09 | 23.35 | 0.34% | 838000 |
| Jun 30, 2025 | 23.18 | 23.47 | 22.97 | 23.38 | 0.86% | 1294800 |
| Jun 27, 2025 | 22.75 | 23.16 | 22.55 | 23.10 | 1.54% | 2172300 |
| Jun 26, 2025 | 22.66 | 22.88 | 22.47 | 22.85 | 0.84% | 580800 |
| Jun 25, 2025 | 22.97 | 23.00 | 22.52 | 22.55 | -1.83% | 466000 |
| Jun 24, 2025 | 23.15 | 23.50 | 22.80 | 23.05 | -0.43% | 535700 |
| Jun 23, 2025 | 22.44 | 23.14 | 22.30 | 23.03 | 2.63% | 901200 |
| Jun 20, 2025 | 22.59 | 22.73 | 22.36 | 22.48 | -0.49% | 1744600 |
| Jun 18, 2025 | 22.33 | 22.72 | 22.29 | 22.49 | 0.72% | 1057000 |
| Jun 17, 2025 | 22.38 | 22.67 | 22.00 | 22.45 | 0.31% | 895400 |