Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.45 | 32.88 | 32.21 | 32.70 | 0.77% | 1087500 |
| Dec 12, 2025 | 32.80 | 33 | 32.13 | 32.14 | -2.01% | 1469000 |
| Dec 11, 2025 | 31.53 | 33.03 | 31.26 | 32.68 | 3.65% | 1363700 |
| Dec 10, 2025 | 31 | 32.05 | 30.86 | 31.47 | 1.52% | 1915100 |
| Dec 09, 2025 | 30 | 30.36 | 29.84 | 30.30 | 1% | 1040900 |
| Dec 08, 2025 | 31 | 31.09 | 29.86 | 29.98 | -3.29% | 1175400 |
| Dec 05, 2025 | 31.07 | 31.29 | 30.92 | 31.04 | -0.10% | 899200 |
| Dec 04, 2025 | 30.93 | 31.53 | 30.93 | 31.08 | 0.48% | 1171100 |
| Dec 03, 2025 | 31.32 | 31.43 | 30.91 | 30.93 | -1.25% | 1353100 |
| Dec 02, 2025 | 31.26 | 31.57 | 30.97 | 31.24 | -0.06% | 912500 |
| Dec 01, 2025 | 30.73 | 31.47 | 30.50 | 31.14 | 1.33% | 1384000 |
| Nov 28, 2025 | 30.95 | 31.12 | 30.72 | 30.90 | -0.16% | 499000 |
| Nov 26, 2025 | 30.16 | 30.85 | 30.16 | 30.78 | 2.06% | 903300 |
| Nov 25, 2025 | 30.45 | 30.83 | 30.15 | 30.21 | -0.79% | 1111300 |
| Nov 24, 2025 | 30.12 | 30.45 | 29.76 | 30.03 | -0.30% | 1310100 |
| Nov 21, 2025 | 29.71 | 30.65 | 29.49 | 29.94 | 0.77% | 1235700 |
| Nov 20, 2025 | 30.24 | 30.87 | 29.58 | 29.69 | -1.82% | 1103600 |
| Nov 19, 2025 | 30.66 | 30.73 | 30.07 | 30.21 | -1.47% | 1164400 |
| Nov 18, 2025 | 29.95 | 30.55 | 29.81 | 30.27 | 1.07% | 773200 |
| Nov 17, 2025 | 30.01 | 30.38 | 29.77 | 29.91 | -0.35% | 1183600 |
Access
/time_series
data via our API — starting from the
Basic plan.