Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 22.42 | 22.45 | 22.11 | 22.31 | -0.49% | 590200 |
| Jun 05, 2025 | 22.58 | 22.58 | 22.22 | 22.26 | -1.42% | 412100 |
| Jun 04, 2025 | 22.54 | 22.84 | 22.49 | 22.54 | 0 | 639200 |
| Jun 03, 2025 | 22.75 | 23.02 | 22.10 | 22.57 | -0.79% | 524200 |
| Jun 02, 2025 | 22.45 | 22.76 | 22.30 | 22.74 | 1.29% | 515900 |
| May 30, 2025 | 22.38 | 22.58 | 22.26 | 22.50 | 0.54% | 811700 |
| May 29, 2025 | 22.36 | 22.47 | 22.22 | 22.37 | 0.04% | 598900 |
| May 28, 2025 | 22.12 | 22.34 | 22.08 | 22.31 | 0.86% | 551400 |
| May 27, 2025 | 22 | 22.24 | 21.69 | 22.16 | 0.73% | 507500 |
| May 23, 2025 | 21.50 | 21.97 | 21.39 | 21.84 | 1.58% | 505500 |
| May 22, 2025 | 21.84 | 22.02 | 21.70 | 21.78 | -0.27% | 587600 |
| May 21, 2025 | 22.32 | 22.70 | 21.84 | 21.86 | -2.06% | 632300 |
| May 20, 2025 | 22.54 | 22.75 | 22.34 | 22.50 | -0.18% | 571600 |
| May 19, 2025 | 22.96 | 23.08 | 22.63 | 22.65 | -1.35% | 513200 |
| May 16, 2025 | 22.66 | 23.08 | 22.64 | 23.06 | 1.77% | 934100 |
| May 15, 2025 | 22.48 | 22.77 | 22.41 | 22.64 | 0.71% | 756700 |
| May 14, 2025 | 22.36 | 22.69 | 22.35 | 22.48 | 0.54% | 743800 |
| May 13, 2025 | 22.56 | 22.91 | 22.35 | 22.47 | -0.40% | 857300 |
| May 12, 2025 | 23.61 | 23.61 | 22.34 | 22.51 | -4.66% | 990800 |
| May 09, 2025 | 22.86 | 23.04 | 22.73 | 22.88 | 0.09% | 496700 |
| May 08, 2025 | 22.96 | 22.96 | 22.71 | 22.74 | -0.96% | 729500 |
| May 07, 2025 | 22.81 | 23.06 | 22.69 | 22.87 | 0.26% | 890600 |