Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 30m
Main market

STOCKS is currently active.
Closing in 4 hours 30 minutes

11:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

G5HA

XSTU
0.036300000 EUR
0.0007
1.89%
Last update Jun 3, 9:56 PM CEST
Main market
Day range
0.036200002
0.037000000
Previous close
0.037000000
Open
0.036699999
Access this stock data via API
Subscribe
Guangzhou R&F Properties Co., Ltd.
0.04
0.00
1.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 0.036699999 0.037000000 0.036200002 0.036300000 -1.09% 0
Jun 02, 2026 0.036699999 0.041700002 0.036499999 0.037000000 0.82% 53912
Jun 01, 2026 0.037000000 0.037300002 0.036600001 0.037200000 0.54% 0
May 29, 2026 0.037099998 0.039200000 0.037000000 0.039099999 5.39% 0
May 28, 2026 0.037400000 0.037400000 0.037000000 0.037099998 -0.80% 0
May 27, 2026 0.038800001 0.038800001 0.038199998 0.038500000 -0.77% 0
May 26, 2026 0.039400000 0.039500002 0.039000001 0.039099999 -0.76% 0
May 25, 2026 0.040300000 0.040300000 0.040300000 0.040300000 0 0
May 22, 2026 0.040700000 0.040700000 0.040100001 0.040300000 -0.98% 0
May 21, 2026 0.039700001 0.039900001 0.039400000 0.039799999 0.25% 0
May 20, 2026 0.040399998 0.040800001 0.040300000 0.040800001 0.99% 0
May 19, 2026 0.039999999 0.039999999 0.039700001 0.039700001 -0.75% 0
May 18, 2026 0.041700002 0.041700002 0.040700000 0.041000001 -1.68% 0
May 15, 2026 0.040700000 0.041700002 0.040700000 0.041499998 1.97% 0
May 14, 2026 0.039700001 0.039700001 0.039299998 0.039700001 0 0
May 13, 2026 0.041200001 0.042500000 0.040399998 0.042399999 2.91% 0
May 12, 2026 0.042800002 0.042800002 0.041499998 0.041900001 -2.10% 0
May 11, 2026 0.041800000 0.042300001 0.041600000 0.041900001 0.24% 0
May 08, 2026 0.034200002 0.038500000 0.034200002 0.037700001 10.23% 0
May 07, 2026 0.033100002 0.037400000 0.033100002 0.035300002 6.65% 0
May 06, 2026 0.032400001 0.032900002 0.032400001 0.032800000 1.23% 0
May 05, 2026 0.032699998 0.033799998 0.032000002 0.032499999 -0.61% 0
May 04, 2026 0.034100000 0.034100000 0.031599998 0.031599998 -7.33% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 29 minutes

17:30
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).