METROVACESA SA (MRVCF) - Historical data, dividends

United States

closes in 3h 24m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,386.03 1.66%
EUR/USD 1.17 0.03%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.88 0.40%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,386.03 1.66%
EUR/USD 1.17 0.03%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.88 0.40%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,386.03 1.66%
EUR/USD 1.17 0.03%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.88 0.40%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,386.03 1.66%
EUR/USD 1.17 0.03%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.88 0.40%
XPT/USD 1,003.20 0.33%

10.5 USD

0

0%

Last update Dec 8, 11:52 AM EST

Post-market

Day range

10.5

10.5

10.5

Previous close

10.5

Open

10.5

Access this stock data via API

METROVACESA SA

10.50

0

0%

Historical data

Dividends

Date	Amount
Dec 19, 2025	1.3148627
May 20, 2025	0.5361306
Dec 23, 2024	0.38461542
May 21, 2024	0.41958046
Dec 19, 2023	0.38461542
May 17, 2023	0.38461542
Dec 02, 2022	1.2237762
May 18, 2022	0.69930077
Dec 14, 2021	0.46095574
May 18, 2021	0.4662005

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.