Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.51 | 5.66 | 5.50 | 5.64 | 2.36% | 1800 |
| Apr 01, 2026 | 5.51 | 5.83 | 5.51 | 5.76 | 4.54% | 8800 |
| Mar 31, 2026 | 5.50 | 5.85 | 5.50 | 5.82 | 5.82% | 5900 |
| Mar 30, 2026 | 5.50 | 5.70 | 5.50 | 5.68 | 3.27% | 16200 |
| Mar 27, 2026 | 5.60 | 5.62 | 5.52 | 5.59 | -0.18% | 11900 |
| Mar 26, 2026 | 5.93 | 5.99 | 5.60 | 5.70 | -3.88% | 4800 |
| Mar 25, 2026 | 6.17 | 6.25 | 5.91 | 6.04 | -2.11% | 2400 |
| Mar 24, 2026 | 5.88 | 6.01 | 5.85 | 5.91 | 0.51% | 7800 |
| Mar 23, 2026 | 5.76 | 6.03 | 5.63 | 5.85 | 1.56% | 19400 |
| Mar 20, 2026 | 5.80 | 5.80 | 5.62 | 5.62 | -3.10% | 5800 |
| Mar 19, 2026 | 5.96 | 5.96 | 5.64 | 5.70 | -4.36% | 3500 |
| Mar 18, 2026 | 5.71 | 6.23 | 5.63 | 6.02 | 5.43% | 17800 |
| Mar 17, 2026 | 5.76 | 5.93 | 5.58 | 5.77 | 0.17% | 9200 |
| Mar 16, 2026 | 5.69 | 5.79 | 5.69 | 5.76 | 1.23% | 3000 |
| Mar 13, 2026 | 5.75 | 5.99 | 5.65 | 5.99 | 4.17% | 6500 |
| Mar 12, 2026 | 5.50 | 6 | 5.50 | 5.97 | 8.55% | 8400 |
| Mar 11, 2026 | 5.65 | 5.88 | 5.64 | 5.69 | 0.71% | 4400 |
| Mar 10, 2026 | 5.89 | 5.90 | 5.64 | 5.64 | -4.24% | 6100 |
| Mar 09, 2026 | 5.71 | 5.97 | 5.71 | 5.97 | 4.55% | 2000 |
| Mar 06, 2026 | 5.71 | 5.85 | 5.63 | 5.85 | 2.45% | 6400 |
| Mar 05, 2026 | 5.79 | 5.85 | 5.70 | 5.85 | 1.04% | 9600 |
| Mar 04, 2026 | 5.79 | 5.87 | 5.79 | 5.87 | 1.38% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.