Reaves Utility Income Fund (074) - Historical data, historical prices

United States

opens in 6h 4m

005930 329,000.00 -6.40%
0700 456.80 -0.48%
2330 2,360.00 -1.05%
ASML 1,452.20 -3.06%
AZN 13,626.00 0.53%
ETH/USD 1,652.08 -6.70%
EUR/USD 1.16 0.15%
MC 476.90 0.59%
NESN 76.78 0.13%
USD/JPY 159.93 -0.06%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.80 -0.48%
2330 2,360.00 -1.05%
ASML 1,452.20 -3.06%
AZN 13,626.00 0.53%
ETH/USD 1,652.08 -6.70%
EUR/USD 1.16 0.15%
MC 476.90 0.59%
NESN 76.78 0.13%
USD/JPY 159.93 -0.06%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.80 -0.48%
2330 2,360.00 -1.05%
ASML 1,452.20 -3.06%
AZN 13,626.00 0.53%
ETH/USD 1,652.08 -6.70%
EUR/USD 1.16 0.15%
MC 476.90 0.59%
NESN 76.78 0.13%
USD/JPY 159.93 -0.06%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.80 -0.48%
2330 2,360.00 -1.05%
ASML 1,452.20 -3.06%
AZN 13,626.00 0.53%
ETH/USD 1,652.08 -6.70%
EUR/USD 1.16 0.15%
MC 476.90 0.59%
NESN 76.78 0.13%
USD/JPY 159.93 -0.06%
XPT/USD 1,003.20 0.33%

35.75500 EUR

0.045

0.13%

Last update Jun 4, 8:00 AM CEST

Main market

Day range

35.75500

35.75500

35.75500

Previous close

35.71000

Access this stock data via API

Reaves Utility Income Fund

35.76

0.05

0.13%

Historical data

Prices

Date	Close
Jun 04, 2026	35.76
Jun 03, 2026	35.71
Jun 02, 2026	35.27
Jun 01, 2026	36.08
May 29, 2026	36.30
May 28, 2026	36.52
May 27, 2026	36.52
May 26, 2026	36.45
May 25, 2026	36.48
May 22, 2026	35.96
May 21, 2026	35.14
May 20, 2026	34.74
May 19, 2026	34.66
May 18, 2026	35.90
May 15, 2026	36.70
May 14, 2026	36.47
May 13, 2026	36.61
May 12, 2026	36.29
May 11, 2026	35.72
May 08, 2026	36.46
May 07, 2026	36.62
May 06, 2026	36.66
May 05, 2026	36.59

Access /time_series data via our API — starting from the Basic plan and above.