Reaves Utility Income Fund (074) - Historical data, historical prices

United States

closes in 3h 37m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,291.90 -3.27%
EUR/USD 1.17 0.21%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,291.90 -3.27%
EUR/USD 1.17 0.21%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,291.90 -3.27%
EUR/USD 1.17 0.21%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,291.90 -3.27%
EUR/USD 1.17 0.21%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

35.72500 EUR

0.575

1.58%

Last update Apr 27, 8:05 AM CEST

Market closed

Day range

35.72500

35.72500

35.72500

Previous close

36.30000

Access this stock data via API

Reaves Utility Income Fund

35.73

0.58

1.58%

Historical data

Prices

Date	Close
Apr 27, 2026	35.73
Apr 24, 2026	36.30
Apr 23, 2026	34.81
Apr 22, 2026	34.59
Apr 21, 2026	35.39
Apr 20, 2026	35.50
Apr 17, 2026	35.42
Apr 16, 2026	35.10
Apr 15, 2026	35.13
Apr 14, 2026	34.73
Apr 13, 2026	34.94
Apr 10, 2026	34.83
Apr 09, 2026	34.34
Apr 08, 2026	34.94
Apr 07, 2026	34.53
Apr 02, 2026	33.74
Apr 01, 2026	33.75
Mar 31, 2026	34.06
Mar 30, 2026	33.99
Mar 27, 2026	33.65

Access /time_series data via our API — starting from the Basic plan and above.