Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 10000 |
| Apr 03, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 18214 |
| Apr 02, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Apr 01, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 18214 |
| Mar 31, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 18393 |
| Mar 30, 2026 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 10570 |
| Mar 27, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 26, 2026 | 0.18799999 | 0.18799999 | 0.18000001 | 0.18000001 | -4.26% | 11000 |
| Mar 25, 2026 | 0.19190000 | 0.19190000 | 0.19190000 | 0.19190000 | 0 | 0 |
| Mar 24, 2026 | 0.19272000 | 0.19499999 | 0.19190000 | 0.19190000 | -0.43% | 4944 |
| Mar 23, 2026 | 0.22059999 | 0.22059999 | 0.22059999 | 0.22059999 | 0 | 0 |
| Mar 20, 2026 | 0.20000000 | 0.22341999 | 0.20000000 | 0.22059999 | 10.30% | 10571 |
| Mar 19, 2026 | 0.22700000 | 0.22700000 | 0.19550000 | 0.19742000 | -13.03% | 7994 |
| Mar 18, 2026 | 0.25099999 | 0.25099999 | 0.24154000 | 0.24154000 | -3.77% | 10300 |
| Mar 17, 2026 | 0.28549999 | 0.28549999 | 0.22198001 | 0.22249000 | -22.07% | 20760 |
| Mar 16, 2026 | 0.30506000 | 0.30506000 | 0.30506000 | 0.30506000 | 0 | 5400 |
| Mar 13, 2026 | 0.30506000 | 0.30506000 | 0.30506000 | 0.30506000 | 0 | 0 |
| Mar 12, 2026 | 0.29670000 | 0.30506000 | 0.29670000 | 0.30506000 | 2.82% | 1096 |
| Mar 11, 2026 | 0.31344000 | 0.31344000 | 0.31344000 | 0.31344000 | 0 | 5400 |
| Mar 10, 2026 | 0.31344000 | 0.31344000 | 0.31344000 | 0.31344000 | 0 | 5400 |
| Mar 09, 2026 | 0.31344000 | 0.31344000 | 0.31344000 | 0.31344000 | 0 | 5400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.