Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 121.50 | 121.50 | 118.21 | 120.39 | -0.92% | 6904 |
| Jun 06, 2025 | 121.56 | 121.99 | 121.30 | 121.54 | -0.02% | 406100 |
| Jun 05, 2025 | 121.81 | 122.09 | 121 | 121.29 | -0.43% | 445100 |
| Jun 04, 2025 | 122 | 123.13 | 121.23 | 121.27 | -0.60% | 573500 |
| Jun 03, 2025 | 120.47 | 121.89 | 120.26 | 121.51 | 0.86% | 429300 |
| Jun 02, 2025 | 120.66 | 121.27 | 119.52 | 120.85 | 0.16% | 893400 |
| May 30, 2025 | 120 | 122.09 | 119.66 | 120.90 | 0.75% | 979700 |
| May 29, 2025 | 119.90 | 120.77 | 119.36 | 120.01 | 0.09% | 554400 |
| May 28, 2025 | 120.71 | 121.54 | 119.40 | 119.52 | -0.99% | 721400 |
| May 27, 2025 | 119.74 | 121.07 | 118.90 | 121.01 | 1.06% | 494400 |
| May 23, 2025 | 118.03 | 119.39 | 118.03 | 118.90 | 0.74% | 388000 |
| May 22, 2025 | 119.40 | 120.37 | 118.44 | 118.61 | -0.66% | 474100 |
| May 21, 2025 | 120.88 | 121.74 | 119.36 | 119.85 | -0.85% | 562100 |
| May 20, 2025 | 121.39 | 121.96 | 120.93 | 121.73 | 0.28% | 751800 |
| May 19, 2025 | 120.63 | 121.44 | 120.02 | 121.18 | 0.46% | 543100 |
| May 16, 2025 | 120 | 121.28 | 118.25 | 120.87 | 0.73% | 904500 |
| May 15, 2025 | 119.40 | 119.84 | 118.11 | 119.77 | 0.31% | 924900 |
| May 14, 2025 | 117.37 | 119.95 | 117.10 | 119.27 | 1.62% | 1195500 |
| May 13, 2025 | 116.91 | 118.21 | 115.51 | 117.61 | 0.60% | 604800 |
| May 12, 2025 | 116.60 | 117.52 | 115.83 | 116.93 | 0.28% | 687700 |
| May 09, 2025 | 116.21 | 116.75 | 115.81 | 116.41 | 0.17% | 623000 |