Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 117.74 | 117.82 | 116.45 | 116.92 | -0.69% | 62823 |
| May 07, 2025 | 116.94 | 118.27 | 116.77 | 117.48 | 0.46% | 885700 |
| May 06, 2025 | 116.14 | 117.41 | 115.16 | 117.02 | 0.76% | 732200 |
| May 05, 2025 | 117.13 | 117.98 | 115.94 | 116.31 | -0.70% | 759800 |
| May 02, 2025 | 116.55 | 117.18 | 115.60 | 116.64 | 0.08% | 780100 |
| May 01, 2025 | 116.06 | 117.13 | 114.04 | 115.94 | -0.10% | 950300 |
| Apr 30, 2025 | 115.57 | 117.34 | 114.51 | 116.99 | 1.23% | 1095200 |
| Apr 29, 2025 | 115.40 | 117.52 | 114.18 | 115.91 | 0.44% | 1251100 |
| Apr 28, 2025 | 113.44 | 115.93 | 113.44 | 115.32 | 1.66% | 1228300 |
| Apr 25, 2025 | 111.45 | 114.38 | 108.25 | 113.37 | 1.72% | 2076600 |
| Apr 24, 2025 | 100.99 | 102.66 | 100.99 | 101.41 | 0.42% | 1436800 |
| Apr 23, 2025 | 100.41 | 102.06 | 100.36 | 100.72 | 0.31% | 835400 |
| Apr 22, 2025 | 97.20 | 99.06 | 96.82 | 99 | 1.85% | 968200 |
| Apr 21, 2025 | 103.16 | 103.92 | 94.96 | 96.12 | -6.82% | 1704100 |
| Apr 17, 2025 | 102.44 | 103.90 | 102.17 | 103.35 | 0.89% | 1002400 |
| Apr 16, 2025 | 102.69 | 103.57 | 101.68 | 103 | 0.30% | 1548900 |
| Apr 15, 2025 | 102.75 | 103.75 | 101.70 | 102.30 | -0.44% | 775400 |
| Apr 14, 2025 | 104 | 104.55 | 102.25 | 103.26 | -0.71% | 892100 |
| Apr 11, 2025 | 102.13 | 103.62 | 100.98 | 102.17 | 0.04% | 971000 |
| Apr 10, 2025 | 102.46 | 104 | 100.16 | 102.13 | -0.32% | 1141000 |
| Apr 09, 2025 | 97.05 | 104.50 | 97.05 | 103.20 | 6.34% | 1566800 |
| Apr 08, 2025 | 99.53 | 101.40 | 96.96 | 97.91 | -1.63% | 1508500 |