Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 107.53 | 108.50 | 107.20 | 107.67 | 0.13% | 675600 |
| Jul 24, 2025 | 108.66 | 109.30 | 107.11 | 107.13 | -1.41% | 777000 |
| Jul 23, 2025 | 108.51 | 109.25 | 107.55 | 108.77 | 0.24% | 1078800 |
| Jul 22, 2025 | 110.64 | 112.22 | 107.95 | 108.39 | -2.03% | 1076900 |
| Jul 21, 2025 | 110.17 | 111.05 | 109.68 | 110 | -0.15% | 648700 |
| Jul 18, 2025 | 110.77 | 111.32 | 109.50 | 110.01 | -0.69% | 616400 |
| Jul 17, 2025 | 109.06 | 110.61 | 108.42 | 110.36 | 1.19% | 1155200 |
| Jul 16, 2025 | 107.72 | 110.33 | 105.70 | 109.92 | 2.04% | 1873300 |
| Jul 15, 2025 | 119.14 | 119.64 | 106.58 | 107.28 | -9.95% | 3839500 |
| Jul 14, 2025 | 118.59 | 120.15 | 118.52 | 119.67 | 0.91% | 813100 |
| Jul 11, 2025 | 116.74 | 119.08 | 116.74 | 118.43 | 1.45% | 885100 |
| Jul 10, 2025 | 117.28 | 118.88 | 116.39 | 117.49 | 0.18% | 959000 |
| Jul 09, 2025 | 119.56 | 119.56 | 116.87 | 117.75 | -1.51% | 1064400 |
| Jul 08, 2025 | 118.72 | 120.11 | 118.03 | 118.13 | -0.50% | 877700 |
| Jul 07, 2025 | 119.50 | 120.35 | 119 | 119.39 | -0.09% | 647800 |
| Jul 03, 2025 | 119.51 | 119.51 | 117.63 | 119.04 | -0.39% | 400800 |
| Jul 02, 2025 | 119.82 | 119.82 | 117.86 | 118.88 | -0.78% | 816000 |
| Jul 01, 2025 | 122.02 | 123 | 119.76 | 120.42 | -1.31% | 857600 |
| Jun 30, 2025 | 121.58 | 122.74 | 121.39 | 122.63 | 0.86% | 453100 |
| Jun 27, 2025 | 121.66 | 122.82 | 121.38 | 122.20 | 0.44% | 1256700 |