Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 123.34 | 123.92 | 121.33 | 121.76 | -1.28% | 839900 |
| Aug 28, 2025 | 123.78 | 124.09 | 122.09 | 123.45 | -0.27% | 618700 |
| Aug 27, 2025 | 122.01 | 123.77 | 121.73 | 123.58 | 1.29% | 799200 |
| Aug 26, 2025 | 122.48 | 122.48 | 121.11 | 121.94 | -0.44% | 763000 |
| Aug 25, 2025 | 122.90 | 123 | 121.05 | 122.19 | -0.58% | 692500 |
| Aug 22, 2025 | 123.83 | 124.41 | 122.52 | 122.83 | -0.81% | 798000 |
| Aug 21, 2025 | 123.50 | 124.67 | 123.02 | 123.43 | -0.06% | 678700 |
| Aug 20, 2025 | 122.61 | 123.90 | 122.19 | 123.54 | 0.76% | 717100 |
| Aug 19, 2025 | 120.05 | 122.40 | 120.05 | 122.14 | 1.74% | 583700 |
| Aug 18, 2025 | 120.45 | 120.74 | 119.97 | 120.22 | -0.19% | 644900 |
| Aug 15, 2025 | 120 | 120.73 | 118.98 | 120.38 | 0.32% | 604200 |
| Aug 14, 2025 | 119.30 | 119.94 | 118.93 | 119.65 | 0.29% | 645900 |
| Aug 13, 2025 | 119.19 | 119.61 | 118.50 | 119.13 | -0.05% | 722400 |
| Aug 12, 2025 | 117.50 | 118.97 | 116.90 | 118.63 | 0.96% | 556000 |
| Aug 11, 2025 | 117.57 | 118.77 | 117.42 | 117.44 | -0.11% | 633700 |
| Aug 08, 2025 | 116.71 | 117.88 | 116.54 | 117.58 | 0.75% | 780600 |
| Aug 07, 2025 | 116.72 | 117.33 | 115.63 | 116.51 | -0.18% | 690500 |
| Aug 06, 2025 | 114.43 | 117.17 | 113.98 | 116.46 | 1.77% | 1081300 |
| Aug 05, 2025 | 111.55 | 118.48 | 110.53 | 113.88 | 2.09% | 2195400 |
| Aug 04, 2025 | 109.06 | 109.74 | 107.95 | 109.50 | 0.40% | 1772500 |
| Aug 01, 2025 | 110.10 | 110.47 | 107.54 | 108.53 | -1.43% | 1273000 |