Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Dec 12, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 20 |
| Dec 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| Dec 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 20 |
| Dec 09, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 20 |
| Dec 08, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 |
| Dec 05, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 20 |
| Dec 04, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 20 |
| Dec 03, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | 20 |
| Dec 02, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 20 |
| Dec 01, 2025 | 12.15 | 12.16 | 12.15 | 12.16 | 0.12% | 20 |
| Nov 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 20 |
| Nov 27, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 0 |
| Nov 26, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 20 |
| Nov 25, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | 20 |
| Nov 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 20 |
| Nov 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 20 |
| Nov 20, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 0 |
| Nov 19, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 20 |
| Nov 18, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 20 |
| Nov 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.