Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| Apr 01, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 2000 |
| Mar 31, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 2000 |
| Mar 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Mar 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 2000 |
| Mar 26, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| Mar 25, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Mar 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| Mar 23, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Mar 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 2000 |
| Mar 19, 2026 | 9.63 | 9.83 | 9.63 | 9.83 | 2.08% | 2000 |
| Mar 18, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Mar 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| Mar 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Mar 13, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Mar 12, 2026 | 9.42 | 9.50 | 9.42 | 9.50 | 0.89% | 50 |
| Mar 11, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Mar 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| Mar 09, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Mar 06, 2026 | 9.40 | 9.96 | 9.40 | 9.96 | 5.98% | 4000 |
| Mar 05, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| Mar 04, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| Mar 03, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 2750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.