Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.95 | 79.20 | 78.55 | 78.55 | -0.51% | 0 |
| Apr 01, 2026 | 80.45 | 81.20 | 80.25 | 80.35 | -0.12% | 0 |
| Mar 31, 2026 | 77.10 | 79.55 | 77.10 | 79.55 | 3.18% | 0 |
| Mar 30, 2026 | 75.90 | 77 | 75.90 | 77 | 1.45% | 0 |
| Mar 27, 2026 | 76.90 | 76.90 | 76.25 | 76.25 | -0.85% | 0 |
| Mar 26, 2026 | 76.75 | 77.80 | 76.75 | 77.80 | 1.37% | 0 |
| Mar 25, 2026 | 77.25 | 77.35 | 76.85 | 76.90 | -0.45% | 0 |
| Mar 24, 2026 | 74.55 | 75.85 | 73.75 | 75.85 | 1.74% | 0 |
| Mar 23, 2026 | 70.60 | 75.15 | 70.60 | 75.15 | 6.44% | 0 |
| Mar 20, 2026 | 74.05 | 74.55 | 72.55 | 72.75 | -1.76% | 0 |
| Mar 19, 2026 | 73.40 | 73.95 | 73.35 | 73.95 | 0.75% | 0 |
| Mar 18, 2026 | 76.80 | 76.80 | 75.15 | 75.15 | -2.15% | 0 |
| Mar 17, 2026 | 78.20 | 78.20 | 76.40 | 76.75 | -1.85% | 0 |
| Mar 16, 2026 | 77.50 | 79.85 | 77.50 | 78.15 | 0.84% | 0 |
| Mar 13, 2026 | 78 | 78 | 77.90 | 77.90 | -0.13% | 0 |
| Mar 12, 2026 | 76.95 | 79.20 | 75.80 | 75.80 | -1.49% | 0 |
| Mar 11, 2026 | 76.90 | 78.40 | 76.50 | 78.40 | 1.95% | 0 |
| Mar 10, 2026 | 76.60 | 79.10 | 76.60 | 79.10 | 3.26% | 0 |
| Mar 09, 2026 | 74.70 | 75.60 | 74.65 | 75.55 | 1.14% | 0 |
| Mar 06, 2026 | 77.05 | 77.65 | 76.85 | 77.40 | 0.45% | 0 |
| Mar 05, 2026 | 77.10 | 78 | 76.35 | 78 | 1.17% | 0 |
| Mar 04, 2026 | 74.85 | 76.85 | 74.40 | 76.85 | 2.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.