Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 88.45 | 90.80 | 88.45 | 89.10 | 0.73% | 0 |
| May 05, 2026 | 87.10 | 89 | 86.05 | 87.70 | 0.69% | 0 |
| May 04, 2026 | 85.75 | 87.75 | 85.75 | 87.75 | 2.33% | 0 |
| Apr 30, 2026 | 85 | 86.55 | 85 | 85.05 | 0.06% | 0 |
| Apr 29, 2026 | 84.30 | 85.80 | 84.30 | 85.80 | 1.78% | 0 |
| Apr 28, 2026 | 83.50 | 84.85 | 83.50 | 84.85 | 1.62% | 0 |
| Apr 27, 2026 | 87.45 | 88.20 | 84.95 | 84.95 | -2.86% | 0 |
| Apr 24, 2026 | 88.65 | 88.65 | 87.50 | 87.50 | -1.30% | 0 |
| Apr 23, 2026 | 90.10 | 90.55 | 88.75 | 88.75 | -1.50% | 0 |
| Apr 22, 2026 | 91 | 91.95 | 91 | 91.35 | 0.38% | 0 |
| Apr 21, 2026 | 89.65 | 91.55 | 89.65 | 91.55 | 2.12% | 0 |
| Apr 20, 2026 | 88.35 | 89.55 | 88.35 | 89.55 | 1.36% | 0 |
| Apr 17, 2026 | 87.60 | 90.10 | 87.60 | 90.10 | 2.85% | 0 |
| Apr 16, 2026 | 83.60 | 86.65 | 83.60 | 86.65 | 3.65% | 0 |
| Apr 15, 2026 | 82.60 | 83.95 | 82.60 | 83.95 | 1.63% | 0 |
| Apr 14, 2026 | 81.45 | 83.25 | 81.45 | 83.20 | 2.15% | 0 |
| Apr 13, 2026 | 77.90 | 79.75 | 77.90 | 79.75 | 2.37% | 0 |
| Apr 10, 2026 | 78.50 | 80 | 78.50 | 79 | 0.64% | 0 |
| Apr 09, 2026 | 78.60 | 79 | 78.40 | 78.45 | -0.19% | 0 |
| Apr 08, 2026 | 81.60 | 81.60 | 79.75 | 79.75 | -2.27% | 0 |
| Apr 07, 2026 | 79.10 | 79.25 | 78.70 | 78.70 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.