Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.99 | 6.99 | 6.40 | 6.88 | -1.57% | 26878 |
| Jul 10, 2025 | 6.74 | 6.74 | 6.31 | 6.69 | -0.74% | 61321 |
| Jul 09, 2025 | 6.48 | 6.48 | 6.04 | 6.44 | -0.62% | 166075 |
| Jul 08, 2025 | 6.17 | 6.18 | 6.17 | 6.18 | 0.16% | 23694 |
| Jul 07, 2025 | 5.87 | 5.89 | 5.87 | 5.89 | 0.34% | 4383 |
| Jul 04, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 10 |
| Jul 03, 2025 | 5.34 | 5.35 | 5.34 | 5.35 | 0.19% | 11658 |
| Jul 02, 2025 | 5.11 | 5.11 | 4.73 | 5.10 | -0.20% | 133123 |
| Jul 01, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 1001 |
| Jun 30, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 2931 |
| Jun 27, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 303 |
| Jun 26, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 4030 |
| Jun 25, 2025 | 3.90 | 4.01 | 3.90 | 4.01 | 2.82% | 609 |
| Jun 24, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 266 |
| Jun 23, 2025 | 3.85 | 3.85 | 3.60 | 3.64 | -5.45% | 10283 |
| Jun 20, 2025 | 3.83 | 3.83 | 3.46 | 3.79 | -1.04% | 200618 |
| Jun 19, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 60962 |
| Jun 18, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 7152 |
| Jun 17, 2025 | 3.10 | 3.32 | 3.10 | 3.32 | 7.10% | 5126 |
| Jun 16, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 351 |
| Jun 13, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 2680 |