Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 5.75 | 5.85 | 5.70 | 5.85 | 1.74% | 0 |
| May 16, 2025 | 5.80 | 5.80 | 5.70 | 5.75 | -0.86% | 0 |
| May 15, 2025 | 5.70 | 5.75 | 5.65 | 5.75 | 0.88% | 0 |
| May 14, 2025 | 5.70 | 5.80 | 5.70 | 5.80 | 1.75% | 0 |
| May 13, 2025 | 5.65 | 5.70 | 5.65 | 5.70 | 0.88% | 0 |
| May 12, 2025 | 5.70 | 5.70 | 5.65 | 5.70 | 0 | 0 |
| May 09, 2025 | 5.75 | 5.75 | 5.60 | 5.65 | -1.74% | 0 |
| May 08, 2025 | 5.60 | 5.75 | 5.60 | 5.75 | 2.68% | 0 |
| May 07, 2025 | 5.55 | 5.60 | 5.50 | 5.60 | 0.90% | 0 |
| May 06, 2025 | 5.50 | 5.55 | 5.45 | 5.55 | 0.91% | 0 |
| May 05, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| May 02, 2025 | 5.45 | 5.50 | 5.40 | 5.50 | 0.92% | 0 |
| Apr 30, 2025 | 5.30 | 5.35 | 5.25 | 5.35 | 0.94% | 0 |
| Apr 29, 2025 | 5.30 | 5.30 | 5.20 | 5.30 | 0 | 0 |
| Apr 28, 2025 | 5.20 | 5.25 | 5.15 | 5.25 | 0.96% | 0 |
| Apr 25, 2025 | 5.15 | 5.20 | 5.05 | 5.20 | 0.97% | 0 |
| Apr 24, 2025 | 4.94 | 5.15 | 4.94 | 5.15 | 4.25% | 0 |
| Apr 23, 2025 | 5.10 | 5.10 | 5 | 5.05 | -0.98% | 0 |
| Apr 22, 2025 | 4.98 | 5 | 4.94 | 5 | 0.40% | 0 |