Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.57 | 4.57 | 4.45 | 4.51 | -1.31% | 398784 |
| Jun 12, 2025 | 4.59 | 4.60 | 4.46 | 4.54 | -1.09% | 477321 |
| Jun 11, 2025 | 4.66 | 4.67 | 4.45 | 4.55 | -2.36% | 1084337 |
| Jun 10, 2025 | 4.57 | 4.69 | 4.55 | 4.58 | 0.22% | 912380 |
| Jun 09, 2025 | 4.70 | 4.72 | 4.51 | 4.55 | -3.19% | 1244909 |
| Jun 06, 2025 | 4.72 | 4.79 | 4.69 | 4.72 | 0 | 563815 |
| Jun 05, 2025 | 4.78 | 4.80 | 4.66 | 4.74 | -0.84% | 623259 |
| Jun 04, 2025 | 4.78 | 4.80 | 4.65 | 4.76 | -0.42% | 545817 |
| Jun 03, 2025 | 4.90 | 4.90 | 4.70 | 4.78 | -2.45% | 445455 |
| Jun 02, 2025 | 5.02 | 5.02 | 4.56 | 4.74 | -5.58% | 1017189 |
| May 30, 2025 | 4.88 | 4.88 | 4.73 | 4.79 | -1.84% | 422522 |
| May 29, 2025 | 4.95 | 4.95 | 4.75 | 4.80 | -3.03% | 447755 |
| May 28, 2025 | 4.85 | 4.92 | 4.82 | 4.88 | 0.62% | 588158 |
| May 27, 2025 | 4.99 | 4.99 | 4.85 | 4.87 | -2.40% | 499282 |
| May 26, 2025 | 4.93 | 5 | 4.87 | 4.94 | 0.20% | 491445 |
| May 23, 2025 | 4.96 | 5 | 4.86 | 4.93 | -0.60% | 378087 |
| May 22, 2025 | 5.14 | 5.14 | 4.91 | 4.98 | -3.11% | 298098 |
| May 21, 2025 | 4.90 | 5.07 | 4.89 | 5 | 2.04% | 493700 |
| May 20, 2025 | 5.19 | 5.19 | 4.92 | 4.96 | -4.43% | 687812 |
| May 19, 2025 | 5.19 | 5.19 | 5.05 | 5.14 | -0.96% | 1018816 |
| May 16, 2025 | 5.05 | 5.10 | 4.85 | 5.04 | -0.20% | 1065073 |
| May 15, 2025 | 4.95 | 4.99 | 4.72 | 4.97 | 0.40% | 707724 |