Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.20 | 56.60 | 55.20 | 56.60 | 2.54% | 0 |
| Apr 01, 2026 | 55.60 | 57 | 55.40 | 57 | 2.52% | 0 |
| Mar 31, 2026 | 55.60 | 55.60 | 55 | 55 | -1.08% | 0 |
| Mar 30, 2026 | 55 | 55 | 54.80 | 54.80 | -0.36% | 0 |
| Mar 27, 2026 | 55 | 55.60 | 55 | 55 | 0 | 0 |
| Mar 26, 2026 | 56.20 | 56.80 | 55 | 55 | -2.14% | 0 |
| Mar 25, 2026 | 53.60 | 56.20 | 53.60 | 56.20 | 4.85% | 0 |
| Mar 24, 2026 | 55.20 | 55.40 | 53 | 53.60 | -2.90% | 0 |
| Mar 23, 2026 | 54.80 | 55 | 53.40 | 55 | 0.36% | 0 |
| Mar 20, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| Mar 19, 2026 | 58.20 | 58.60 | 57 | 57 | -2.06% | 0 |
| Mar 18, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| Mar 17, 2026 | 58.40 | 58.40 | 58.20 | 58.20 | -0.34% | 0 |
| Mar 16, 2026 | 58.80 | 58.80 | 58.40 | 58.40 | -0.68% | 0 |
| Mar 13, 2026 | 58.80 | 59.20 | 58.80 | 59.20 | 0.68% | 0 |
| Mar 12, 2026 | 61.20 | 61.20 | 58.80 | 58.80 | -3.92% | 0 |
| Mar 11, 2026 | 59.80 | 61.20 | 59.80 | 61.20 | 2.34% | 0 |
| Mar 10, 2026 | 61.80 | 61.80 | 59.80 | 59.80 | -3.24% | 0 |
| Mar 09, 2026 | 62.20 | 62.20 | 60.20 | 61.80 | -0.64% | 0 |
| Mar 06, 2026 | 62 | 62.20 | 61 | 62.20 | 0.32% | 0 |
| Mar 05, 2026 | 62.20 | 62.20 | 60.40 | 60.40 | -2.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.