Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.20 | 52.40 | 52.20 | 52.20 | 0 | 0 |
| Dec 15, 2025 | 52.60 | 53.20 | 52.60 | 52.80 | 0.38% | 0 |
| Dec 12, 2025 | 52 | 53.40 | 52 | 52 | 0 | 100 |
| Dec 11, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Dec 10, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Dec 09, 2025 | 50.20 | 52 | 50.20 | 52 | 3.59% | 0 |
| Dec 08, 2025 | 49.30 | 50.60 | 49.30 | 50.20 | 1.83% | 0 |
| Dec 05, 2025 | 49.30 | 49.30 | 48.70 | 49.30 | 0 | 0 |
| Dec 04, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | 0 |
| Dec 03, 2025 | 48.60 | 49.30 | 48.60 | 49.30 | 1.44% | 0 |
| Dec 02, 2025 | 49.30 | 49.30 | 48.60 | 48.60 | -1.42% | 0 |
| Dec 01, 2025 | 49.20 | 50 | 48.50 | 48.50 | -1.42% | 0 |
| Nov 28, 2025 | 49.60 | 50 | 49.10 | 49.10 | -1.01% | 0 |
| Nov 27, 2025 | 50 | 50.20 | 49.80 | 49.80 | -0.40% | 0 |
| Nov 26, 2025 | 49.10 | 50 | 49.10 | 49.90 | 1.63% | 0 |
| Nov 25, 2025 | 48.50 | 48.90 | 48 | 48.90 | 0.82% | 0 |
| Nov 24, 2025 | 48.40 | 48.50 | 48.40 | 48.50 | 0.21% | 0 |
| Nov 21, 2025 | 47 | 47 | 47 | 47 | 0 | 0 |
| Nov 20, 2025 | 47.20 | 48.90 | 47.20 | 47.40 | 0.42% | 0 |
| Nov 19, 2025 | 46.30 | 47 | 45.80 | 47 | 1.51% | 0 |
| Nov 18, 2025 | 46.80 | 46.80 | 45.90 | 46.30 | -1.07% | 0 |
| Nov 17, 2025 | 46.50 | 46.50 | 46.40 | 46.40 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.