Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| May 12, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| May 11, 2026 | 0.52499998 | 0.52999997 | 0.51499999 | 0.52999997 | 0.95% | 0 |
| May 08, 2026 | 0.52499998 | 0.52499998 | 0.51999998 | 0.52499998 | 0 | 0 |
| May 07, 2026 | 0.52499998 | 0.52999997 | 0.51999998 | 0.52499998 | 0 | 0 |
| May 06, 2026 | 0.52499998 | 0.56500000 | 0.52499998 | 0.56500000 | 7.62% | 0 |
| May 05, 2026 | 0.52999997 | 0.53500003 | 0.52499998 | 0.52499998 | -0.94% | 0 |
| May 04, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Apr 30, 2026 | 0.52999997 | 0.54000002 | 0.52499998 | 0.52999997 | 0 | 0 |
| Apr 29, 2026 | 0.52999997 | 0.53500003 | 0.52999997 | 0.53500003 | 0.94% | 0 |
| Apr 28, 2026 | 0.52499998 | 0.53500003 | 0.52499998 | 0.53500003 | 1.90% | 0 |
| Apr 27, 2026 | 0.52999997 | 0.52999997 | 0.52499998 | 0.52499998 | -0.94% | 0 |
| Apr 24, 2026 | 0.52999997 | 0.52999997 | 0.52499998 | 0.52999997 | 0 | 0 |
| Apr 23, 2026 | 0.54500002 | 0.54500002 | 0.52999997 | 0.52999997 | -2.75% | 0 |
| Apr 22, 2026 | 0.55000001 | 0.55000001 | 0.53500003 | 0.54500002 | -0.91% | 0 |
| Apr 21, 2026 | 0.53500003 | 0.54500002 | 0.53500003 | 0.54500002 | 1.87% | 0 |
| Apr 20, 2026 | 0.54500002 | 0.55000001 | 0.53500003 | 0.53500003 | -1.83% | 0 |
| Apr 17, 2026 | 0.55500001 | 0.55500001 | 0.55000001 | 0.55000001 | -0.90% | 0 |
| Apr 16, 2026 | 0.54000002 | 0.55500001 | 0.51999998 | 0.55500001 | 2.78% | 0 |
| Apr 15, 2026 | 0.53500003 | 0.54000002 | 0.51999998 | 0.54000002 | 0.93% | 0 |
| Apr 14, 2026 | 0.5 | 0.53500003 | 0.5 | 0.53500003 | 7.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.