Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Apr 01, 2026 | 5.63 | 5.63 | 5.61 | 5.61 | -0.36% | 0 |
| Mar 31, 2026 | 5.66 | 5.66 | 5.65 | 5.65 | -0.09% | 0 |
| Mar 30, 2026 | 5.63 | 5.64 | 5.63 | 5.64 | 0.27% | 0 |
| Mar 27, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0.09% | 0 |
| Mar 26, 2026 | 5.61 | 5.62 | 5.61 | 5.62 | 0.18% | 0 |
| Mar 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Mar 24, 2026 | 5.61 | 5.61 | 5.59 | 5.59 | -0.27% | 0 |
| Mar 23, 2026 | 5.61 | 5.62 | 5.61 | 5.62 | 0.18% | 0 |
| Mar 20, 2026 | 5.62 | 5.62 | 5.60 | 5.60 | -0.36% | 0 |
| Mar 19, 2026 | 5.63 | 5.68 | 5.53 | 5.68 | 0.89% | 0 |
| Mar 18, 2026 | 5.62 | 5.63 | 5.62 | 5.63 | 0.09% | 0 |
| Mar 17, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| Mar 16, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.09% | 0 |
| Mar 13, 2026 | 5.63 | 5.67 | 5.63 | 5.67 | 0.71% | 0 |
| Mar 12, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.09% | 0 |
| Mar 11, 2026 | 5.57 | 5.64 | 5.57 | 5.64 | 1.26% | 1270 |
| Mar 10, 2026 | 5.59 | 5.59 | 5.57 | 5.57 | -0.45% | 0 |
| Mar 09, 2026 | 5.59 | 5.60 | 5.59 | 5.60 | 0.27% | 0 |
| Mar 06, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Mar 05, 2026 | 5.57 | 5.59 | 5.57 | 5.59 | 0.27% | 0 |
| Mar 04, 2026 | 5.59 | 5.59 | 5.58 | 5.58 | -0.09% | 2540 |
| Mar 03, 2026 | 5.55 | 5.58 | 5.55 | 5.58 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.