Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.58 | 5.59 | 5.58 | 5.59 | 0.18% | 0 |
| Apr 29, 2026 | 5.57 | 5.58 | 5.57 | 5.57 | 0 | 0 |
| Apr 28, 2026 | 5.56 | 5.58 | 5.56 | 5.58 | 0.36% | 0 |
| Apr 27, 2026 | 5.57 | 5.57 | 5.56 | 5.56 | -0.18% | 0 |
| Apr 24, 2026 | 5.56 | 5.58 | 5.56 | 5.58 | 0.36% | 0 |
| Apr 23, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 0.18% | 0 |
| Apr 22, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Apr 21, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0.09% | 0 |
| Apr 20, 2026 | 5.52 | 5.54 | 5.52 | 5.54 | 0.36% | 0 |
| Apr 17, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0.09% | 0 |
| Apr 16, 2026 | 5.51 | 5.52 | 5.51 | 5.52 | 0.09% | 0 |
| Apr 15, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |
| Apr 14, 2026 | 5.56 | 5.56 | 5.52 | 5.52 | -0.72% | 0 |
| Apr 13, 2026 | 5.54 | 5.56 | 5.54 | 5.56 | 0.36% | 0 |
| Apr 10, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 0.18% | 0 |
| Apr 09, 2026 | 5.56 | 5.58 | 5.56 | 5.58 | 0.27% | 0 |
| Apr 08, 2026 | 5.61 | 5.61 | 5.57 | 5.57 | -0.80% | 0 |
| Apr 07, 2026 | 5.62 | 5.63 | 5.62 | 5.63 | 0.18% | 0 |
| Apr 02, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Apr 01, 2026 | 5.63 | 5.63 | 5.61 | 5.61 | -0.36% | 0 |
| Mar 31, 2026 | 5.66 | 5.66 | 5.65 | 5.65 | -0.09% | 0 |
| Mar 30, 2026 | 5.63 | 5.64 | 5.63 | 5.64 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.