Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | -0.18% | 0 |
| May 21, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| May 20, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| May 19, 2026 | 5.62 | 5.62 | 5.59 | 5.59 | -0.62% | 500 |
| May 18, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | -0.09% | 0 |
| May 15, 2026 | 5.60 | 5.62 | 5.60 | 5.62 | 0.36% | 0 |
| May 14, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0 |
| May 13, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0.09% | 0 |
| May 12, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 0.27% | 0 |
| May 11, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 0.09% | 0 |
| May 08, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 0.18% | 0 |
| May 07, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| May 06, 2026 | 5.58 | 5.59 | 5.58 | 5.59 | 0.09% | 0 |
| May 05, 2026 | 5.58 | 5.59 | 5.58 | 5.59 | 0.18% | 0 |
| May 04, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 0 |
| Apr 30, 2026 | 5.58 | 5.59 | 5.58 | 5.59 | 0.18% | 0 |
| Apr 29, 2026 | 5.57 | 5.58 | 5.57 | 5.57 | 0 | 0 |
| Apr 28, 2026 | 5.56 | 5.58 | 5.56 | 5.58 | 0.36% | 0 |
| Apr 27, 2026 | 5.57 | 5.57 | 5.56 | 5.56 | -0.18% | 0 |
| Apr 24, 2026 | 5.56 | 5.58 | 5.56 | 5.58 | 0.36% | 0 |
| Apr 23, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.