Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.95 | 22.50 | 21.09 | 21.92 | -0.14% | 12827185 |
| Apr 29, 2026 | 20.34 | 22.18 | 19.60 | 21.94 | 7.87% | 17495376 |
| Apr 28, 2026 | 18.75 | 20.77 | 18.73 | 20.62 | 9.97% | 16892218 |
| Apr 27, 2026 | 17.80 | 19.65 | 17.73 | 19.06 | 7.08% | 12907685 |
| Apr 24, 2026 | 16.26 | 18.58 | 16.11 | 17.93 | 10.27% | 10379806 |
| Apr 23, 2026 | 16.36 | 16.36 | 16.15 | 16.24 | -0.73% | 1418068 |
| Apr 22, 2026 | 16.13 | 16.41 | 16.13 | 16.36 | 1.43% | 1744558 |
| Apr 21, 2026 | 16.51 | 16.51 | 16.15 | 16.23 | -1.70% | 2671259 |
| Apr 20, 2026 | 16.90 | 16.90 | 16.52 | 16.60 | -1.78% | 2709092 |
| Apr 17, 2026 | 16.80 | 16.85 | 16.70 | 16.81 | 0.06% | 1286180 |
| Apr 16, 2026 | 16.77 | 16.89 | 16.55 | 16.81 | 0.24% | 1367299 |
| Apr 15, 2026 | 16.76 | 16.85 | 16.57 | 16.57 | -1.13% | 1581132 |
| Apr 14, 2026 | 16.52 | 16.70 | 16.40 | 16.68 | 0.97% | 1579384 |
| Apr 13, 2026 | 16.30 | 16.43 | 16.20 | 16.43 | 0.80% | 1314364 |
| Apr 10, 2026 | 16.23 | 16.50 | 16.08 | 16.41 | 1.11% | 1665960 |
| Apr 09, 2026 | 16.28 | 16.45 | 16.06 | 16.15 | -0.80% | 1541936 |
| Apr 08, 2026 | 15.99 | 16.43 | 15.95 | 16.36 | 2.31% | 2148258 |
| Apr 07, 2026 | 15.65 | 15.80 | 15.54 | 15.73 | 0.51% | 1383946 |
| Apr 03, 2026 | 15.88 | 16.05 | 15.63 | 15.69 | -1.20% | 1331508 |
| Apr 02, 2026 | 16.24 | 16.24 | 15.82 | 15.97 | -1.66% | 1615448 |
| Apr 01, 2026 | 16.08 | 16.35 | 16.02 | 16.24 | 1.00% | 2194785 |
Access
/time_series
data via our API — starting from the
Basic plan and above.