Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 1m
Main market

STOCKS is currently active.
Closing in 2 hours 1 minute

13:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VLI

TSXV
0.015000000 CAD
0.005
25%
Last update Mar 31, 3:54 PM EDT
Main market
Day range
0.0099999998
0.015000000
Previous close
0.020000000
Open
0.015000000
Access this stock data via API
Subscribe
Vision Lithium Inc.
0.02
0.01
25%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.015000000 0.015000000 0.0099999998 0.015000000 0 66234
Mar 30, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 25300
Mar 27, 2026 0.0099999998 0.020000000 0.0099999998 0.0099999998 0 47300
Mar 26, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Mar 25, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 54000
Mar 24, 2026 0.020000000 0.020000000 0.0099999998 0.020000000 0 84100
Mar 23, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 133200
Mar 20, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 787900
Mar 19, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 7688500
Mar 18, 2026 0.029999999 0.029999999 0.020000000 0.020000000 -33.33% 69300
Mar 17, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 21600
Mar 16, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 127000
Mar 13, 2026 0.029999999 0.029999999 0.020000000 0.020000000 -33.33% 203500
Mar 12, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 92000
Mar 11, 2026 0.029999999 0.029999999 0.020000000 0.020000000 -33.33% 41000
Mar 10, 2026 0.029999999 0.029999999 0.020000000 0.020000000 -33.33% 205600
Mar 09, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 23300
Mar 06, 2026 0.020000000 0.029999999 0.020000000 0.029999999 50.00% 367500
Mar 05, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 11200
Mar 04, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Mar 03, 2026 0.020000000 0.029999999 0.020000000 0.020000000 0 116700
Mar 02, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 17100
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 1 minute

13:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).