CI First Asset Tech Giants Covered Call ETF Common Units (TXF B) - Historical data, historical prices

26.68000 CAD

0.04

0.15%

Last update Jul 18, 1:26 PM EDT

Market closed

Day range

26.68000

26.59000

26.71000

Previous close

26.72000

Open

26.71000

Access this ETF data via API

CI First Asset Tech Giants Covered Call ETF C...

26.68

0.04

0.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 18, 2025	26.71	26.71	26.59	26.68	-0.11%	400
Jul 17, 2025	26.49	26.72	26.49	26.72	0.87%	1400
Jul 16, 2025	26.54	26.54	26.25	26.43	-0.41%	900
Jul 15, 2025	26.34	26.34	26.34	26.34	0	0
Jul 14, 2025	26.26	26.26	26.26	26.26	0	0
Jul 11, 2025	26.26	26.26	26.26	26.26	0	100
Jul 10, 2025	26.53	26.53	26.49	26.49	-0.15%	2600
Jul 09, 2025	26.50	26.50	26.50	26.50	0	0
Jul 08, 2025	26.42	26.42	26.42	26.42	0	200
Jul 07, 2025	26.18	26.27	26.18	26.27	0.34%	800
Jul 04, 2025	26.28	26.28	26.28	26.28	0	0
Jul 03, 2025	26.25	26.25	26.25	26.25	0	2800
Jul 02, 2025	26.05	26.05	26	26	-0.19%	1000
Jun 30, 2025	26.22	26.22	26.16	26.20	-0.08%	3500
Jun 27, 2025	26.07	26.12	26.07	26.12	0.19%	200
Jun 26, 2025	26.10	26.10	26.10	26.10	0	200
Jun 25, 2025	26.05	26.05	26.01	26.01	-0.15%	1100
Jun 24, 2025	25.86	25.95	25.85	25.95	0.35%	3700
Jun 23, 2025	26.05	26.20	26.05	26.20	0.58%	800
Jun 20, 2025	25.96	25.96	25.95	25.95	-0.04%	1300
Jun 19, 2025	25.92	25.92	25.92	25.92	0	100