Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 26.75 | 26.81 | 26.64 | 26.81 | 0.22% | 600 |
| Aug 29, 2025 | 27.25 | 27.25 | 26.89 | 26.94 | -1.14% | 1300 |
| Aug 28, 2025 | 27.26 | 27.32 | 27.21 | 27.32 | 0.22% | 1400 |
| Aug 27, 2025 | 26.95 | 27.10 | 26.95 | 27.05 | 0.37% | 5700 |
| Aug 26, 2025 | 27.08 | 27.08 | 27 | 27.07 | -0.04% | 500 |
| Aug 25, 2025 | 26.81 | 26.99 | 26.81 | 26.99 | 0.67% | 400 |
| Aug 22, 2025 | 26.96 | 26.96 | 26.91 | 26.93 | -0.11% | 800 |
| Aug 21, 2025 | 26.74 | 26.74 | 26.63 | 26.70 | -0.15% | 500 |
| Aug 20, 2025 | 26.24 | 26.70 | 26.20 | 26.70 | 1.75% | 1000 |
| Aug 19, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 200 |
| Aug 18, 2025 | 27.02 | 27.13 | 27.02 | 27.13 | 0.41% | 1000 |
| Aug 15, 2025 | 27.03 | 27.12 | 27.03 | 27.12 | 0.33% | 300 |
| Aug 14, 2025 | 27.34 | 27.34 | 27.21 | 27.32 | -0.07% | 600 |
| Aug 13, 2025 | 27.36 | 27.36 | 27.29 | 27.34 | -0.07% | 7300 |
| Aug 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | 0 |
| Aug 11, 2025 | 27.15 | 27.16 | 27.15 | 27.16 | 0.04% | 200 |
| Aug 08, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | 100 |
| Aug 07, 2025 | 26.75 | 26.77 | 26.75 | 26.77 | 0.07% | 300 |
| Aug 06, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
| Aug 05, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | 0 |