Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Oct 01, 2025 | 29.18 | 29.30 | 29.18 | 29.30 | 0.41% | 2000 |
| Sep 30, 2025 | 29 | 29.03 | 28.96 | 29.03 | 0.10% | 500 |
| Sep 29, 2025 | 29.09 | 29.20 | 29.09 | 29.20 | 0.38% | 1300 |
| Sep 26, 2025 | 28.83 | 28.90 | 28.83 | 28.84 | 0.03% | 1100 |
| Sep 25, 2025 | 28.50 | 28.81 | 28.50 | 28.73 | 0.81% | 800 |
| Sep 24, 2025 | 28.78 | 28.78 | 28.73 | 28.77 | -0.03% | 300 |
| Sep 23, 2025 | 28.93 | 28.93 | 28.75 | 28.75 | -0.62% | 1000 |
| Sep 22, 2025 | 29.16 | 29.48 | 29.16 | 29.48 | 1.10% | 500 |
| Sep 19, 2025 | 29.05 | 29.20 | 29.05 | 29.20 | 0.52% | 500 |
| Sep 18, 2025 | 29.07 | 29.09 | 29.01 | 29.01 | -0.21% | 1700 |
| Sep 17, 2025 | 28.52 | 28.52 | 28.42 | 28.45 | -0.25% | 500 |
| Sep 16, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | 0 |
| Sep 15, 2025 | 28.40 | 28.57 | 28.40 | 28.49 | 0.32% | 400 |
| Sep 12, 2025 | 28.43 | 28.43 | 28.34 | 28.36 | -0.25% | 500 |
| Sep 11, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | 500 |
| Sep 10, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 100 |
| Sep 09, 2025 | 27.83 | 27.86 | 27.83 | 27.86 | 0.11% | 1200 |
| Sep 08, 2025 | 27.62 | 27.62 | 27.60 | 27.60 | -0.07% | 500 |
| Sep 05, 2025 | 27.21 | 27.36 | 27.21 | 27.36 | 0.55% | 300 |
| Sep 04, 2025 | 26.85 | 27.18 | 26.85 | 27.17 | 1.19% | 500 |
| Sep 03, 2025 | 27.02 | 27.02 | 26.91 | 26.91 | -0.41% | 200 |
| Sep 02, 2025 | 26.75 | 26.81 | 26.64 | 26.81 | 0.22% | 600 |