Amonis Equity Europe SMid Cap - Classical (0P00000IO9) - Historical data, historical prices

opens in 21h 46m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.24 -0.45%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.24 -0.45%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.24 -0.45%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.24 -0.45%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

10,870.75 EUR

325.6797

3.09%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

10,545.070312

Access this mutual fund data via API

Amonis Equity Europe SMid Cap - Classical

10,870.75

325.68

3.09%

Historical data

Prices

Date	Close
Apr 01, 2026	10.87K
Mar 31, 2026	10.55K
Mar 30, 2026	10.43K
Mar 27, 2026	10.36K
Mar 26, 2026	10.60K
Mar 25, 2026	10.70K
Mar 24, 2026	10.51K
Mar 23, 2026	10.50K
Mar 20, 2026	10.44K
Mar 19, 2026	10.60K
Mar 18, 2026	10.88K
Mar 17, 2026	10.83K
Mar 16, 2026	10.82K
Mar 13, 2026	10.87K
Mar 12, 2026	10.99K
Mar 11, 2026	11.06K
Mar 10, 2026	11.16K
Mar 09, 2026	10.98K
Mar 06, 2026	11.13K
Mar 05, 2026	11.18K

Access /time_series data via our API — starting from the Basic plan and above.