Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 0 | 0 |
| Apr 16, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | 0 |
| Apr 15, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 0 | 0 |
| Apr 14, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 0 | 0 |
| Apr 13, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 0 | 0 |
| Apr 10, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | 0 |
| Apr 09, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | 0 |
| Apr 08, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 0 | 0 |
| Apr 07, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 0 | 0 |
| Apr 02, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 0 | 0 |
| Apr 01, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 0 | 0 |
| Mar 31, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | 0 |
| Mar 30, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | 0 |
| Mar 27, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 0 | 0 |
| Mar 26, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 0 | 0 |
| Mar 25, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | 0 |
| Mar 24, 2026 | 57.32 | 57.32 | 57.27 | 57.27 | -0.08% | 10 |
| Mar 23, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 0 | 0 |
| Mar 20, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 0 | 0 |
| Mar 19, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.