Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 0 | 0 |
| May 21, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | 0 |
| May 20, 2026 | 64.15 | 64.46 | 64.15 | 64.46 | 0.49% | 3 |
| May 19, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 0 | 0 |
| May 18, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 0 | 0 |
| May 15, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | 0 |
| May 14, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
| May 13, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | 0 |
| May 12, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 0 | 0 |
| May 11, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 0 | 0 |
| May 08, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 0 | 0 |
| May 07, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | 0 |
| May 06, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 0 | 0 |
| May 05, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 0 | 0 |
| May 04, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 0 | 0 |
| Apr 30, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 0 | 0 |
| Apr 29, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 0 | 0 |
| Apr 28, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 0 | 0 |
| Apr 27, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 0 | 0 |
| Apr 24, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.