Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.09 | 1.09 | 1.03 | 1.03 | -5.70% | 32100 |
| Apr 01, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 0.98% | 66700 |
| Mar 31, 2026 | 1.05 | 1.10 | 1.03 | 1.04 | -0.95% | 229300 |
| Mar 30, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 0 | 115900 |
| Mar 27, 2026 | 0.96 | 1.00 | 0.96 | 0.99 | 2.59% | 216000 |
| Mar 26, 2026 | 0.92 | 0.95 | 0.92 | 0.94 | 2.17% | 197600 |
| Mar 25, 2026 | 0.95 | 0.95 | 0.90 | 0.92 | -2.74% | 27300 |
| Mar 24, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 0 |
| Mar 23, 2026 | 0.93 | 0.93 | 0.87 | 0.92 | -1.08% | 104700 |
| Mar 20, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | -1.56% | 29500 |
| Mar 19, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | -0.52% | 74600 |
| Mar 18, 2026 | 0.94 | 0.96 | 0.94 | 0.95 | 1.27% | 32200 |
| Mar 17, 2026 | 0.92 | 0.94 | 0.90 | 0.94 | 1.63% | 114900 |
| Mar 16, 2026 | 0.90 | 0.90 | 0.87 | 0.90 | 0.11% | 35700 |
| Mar 13, 2026 | 0.85 | 0.87 | 0.85 | 0.86 | 1.65% | 71600 |
| Mar 12, 2026 | 0.85 | 0.87 | 0.85 | 0.86 | 1.29% | 16700 |
| Mar 11, 2026 | 0.84 | 0.84 | 0.83 | 0.83 | -0.96% | 12500 |
| Mar 10, 2026 | 0.84 | 0.84 | 0.82 | 0.83 | -1.19% | 57600 |
| Mar 09, 2026 | 0.84 | 0.87 | 0.83 | 0.83 | -1.07% | 34100 |
| Mar 06, 2026 | 0.88 | 0.88 | 0.82 | 0.84 | -4.54% | 46300 |
| Mar 05, 2026 | 0.85 | 0.88 | 0.83 | 0.88 | 3.43% | 26500 |
| Mar 04, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | -0.24% | 10300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.