Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 8.79K | 8.90K | 8.76K | 8.86K | 0.74% | 3534 |
| May 16, 2025 | 8.77K | 8.81K | 8.71K | 8.76K | -0.17% | 8623 |
| May 15, 2025 | 8.66K | 8.66K | 8.46K | 8.54K | -1.39% | 218899 |
| May 14, 2025 | 8.95K | 8.95K | 8.85K | 8.95K | 0.06% | 6217 |
| May 13, 2025 | 9.13K | 9.16K | 9.05K | 9.09K | -0.44% | 3891 |
| May 12, 2025 | 8.80K | 8.88K | 8.76K | 8.87K | 0.74% | 5354 |
| May 09, 2025 | 8.92K | 8.92K | 8.84K | 8.88K | -0.45% | 2317 |
| May 08, 2025 | 9.07K | 9.07K | 8.86K | 8.98K | -0.94% | 5230 |
| May 07, 2025 | 9.02K | 9.04K | 8.78K | 9.04K | 0.17% | 4160 |
| May 02, 2025 | 9.50K | 9.55K | 9.33K | 9.33K | -1.79% | 1531 |
| Apr 30, 2025 | 9.68K | 9.68K | 9.53K | 9.53K | -1.50% | 2408 |
| Apr 29, 2025 | 9.52K | 9.55K | 9.47K | 9.53K | 0.05% | 742 |
| Apr 28, 2025 | 9.49K | 9.52K | 9.40K | 9.44K | -0.53% | 7495 |
| Apr 25, 2025 | 9.49K | 9.49K | 9.35K | 9.44K | -0.58% | 2014 |
| Apr 24, 2025 | 9.25K | 9.26K | 9.17K | 9.22K | -0.32% | 1443 |
| Apr 23, 2025 | 9.16K | 9.43K | 9.15K | 9.15K | -0.05% | 3007 |
| Apr 22, 2025 | 8.96K | 9.06K | 8.95K | 8.95K | -0.11% | 512 |
| Apr 21, 2025 | 9.41K | 9.41K | 9K | 9.01K | -4.25% | 1337 |