Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 0 | 0 |
| Dec 16, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 0 | 0 |
| Dec 15, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 0 | 0 |
| Dec 12, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 0 | 0 |
| Dec 11, 2025 | 153 | 153 | 145.50 | 145.50 | -4.90% | 169 |
| Dec 10, 2025 | 152.26 | 152.26 | 152.26 | 152.26 | 0 | 0 |
| Dec 09, 2025 | 152.26 | 152.26 | 152.26 | 152.26 | 0 | 0 |
| Dec 08, 2025 | 152.26 | 152.26 | 152.26 | 152.26 | 0 | 0 |
| Dec 05, 2025 | 150.82 | 152.26 | 150.82 | 152.26 | 0.95% | 6 |
| Dec 04, 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 0 | 0 |
| Dec 03, 2025 | 153.96 | 153.96 | 153.40 | 153.40 | -0.36% | 5 |
| Dec 02, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 0 | 0 |
| Dec 01, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 0 | 0 |
| Nov 28, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 0 | 0 |
| Nov 27, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 0 | 0 |
| Nov 26, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 0 | 0 |
| Nov 25, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 0 | 0 |
| Nov 24, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 0 | 0 |
| Nov 21, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 0 | 0 |
| Nov 20, 2025 | 154.72 | 154.72 | 153.60 | 153.60 | -0.72% | 112 |
| Nov 19, 2025 | 156.02 | 156.02 | 156.02 | 156.02 | 0 | 0 |
| Nov 18, 2025 | 156.02 | 156.02 | 156.02 | 156.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.