Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 326.89 | 330.93 | 326.81 | 329.19 | 0.71% | 479 |
| Jun 26, 2025 | 323.82 | 325.40 | 322.73 | 325.36 | 0.48% | 3162 |
| Jun 25, 2025 | 327 | 329.15 | 322.35 | 322.70 | -1.31% | 43 |
| Jun 24, 2025 | 326 | 327.44 | 324.69 | 325.86 | -0.04% | 26 |
| Jun 23, 2025 | 320.72 | 321.50 | 319.30 | 319.30 | -0.44% | 33 |
| Jun 20, 2025 | 324.98 | 325.51 | 319.11 | 319.11 | -1.81% | 173 |
| Jun 18, 2025 | 320.18 | 324.90 | 319.53 | 324.11 | 1.23% | 325 |
| Jun 17, 2025 | 309 | 323.05 | 309 | 323.05 | 4.55% | 11 |
| Jun 16, 2025 | 318.66 | 325.66 | 317.83 | 324.95 | 1.97% | 65 |
| Jun 13, 2025 | 321.38 | 323.70 | 318.86 | 322.51 | 0.35% | 266 |
| Jun 12, 2025 | 323.10 | 325.80 | 321.69 | 325.05 | 0.60% | 200 |
| Jun 11, 2025 | 327.99 | 327.99 | 323.78 | 324.51 | -1.06% | 124 |
| Jun 10, 2025 | 325.40 | 326 | 322.23 | 324.16 | -0.38% | 56 |
| Jun 09, 2025 | 326.03 | 328.25 | 323.95 | 328.08 | 0.63% | 14 |
| Jun 06, 2025 | 322.20 | 324.09 | 321.07 | 323.70 | 0.47% | 68 |
| Jun 05, 2025 | 321 | 322.52 | 319.68 | 322.52 | 0.47% | 76 |
| Jun 04, 2025 | 317.64 | 320.10 | 317 | 320.10 | 0.77% | 27 |
| Jun 03, 2025 | 316.82 | 318.43 | 315.01 | 316.94 | 0.04% | 3838 |
| Jun 02, 2025 | 310.26 | 316.31 | 310.26 | 316.06 | 1.87% | 48 |
| May 30, 2025 | 316.01 | 317.50 | 313.35 | 314.71 | -0.41% | 115 |
| May 29, 2025 | 315 | 315 | 312.17 | 313.02 | -0.63% | 18 |
| May 28, 2025 | 313.48 | 314.38 | 312.71 | 312.71 | -0.25% | 64 |