Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 400.72 | 400.72 | 400.72 | 400.72 | 0 | 0 |
| Dec 15, 2025 | 407.70 | 412.06 | 401.77 | 401.77 | -1.45% | 280 |
| Dec 12, 2025 | 414 | 416.23 | 403.04 | 406.76 | -1.75% | 124 |
| Dec 11, 2025 | 405.35 | 414.75 | 404.08 | 414.40 | 2.23% | 20 |
| Dec 10, 2025 | 401.30 | 407.87 | 398.19 | 407.87 | 1.64% | 57 |
| Dec 09, 2025 | 402.02 | 409 | 401 | 402.40 | 0.09% | 1572 |
| Dec 08, 2025 | 406.39 | 409.99 | 400.49 | 401.82 | -1.12% | 136 |
| Dec 05, 2025 | 406.74 | 407.92 | 402.41 | 403.03 | -0.91% | 111 |
| Dec 04, 2025 | 404.08 | 405.70 | 400 | 405.70 | 0.40% | 258 |
| Dec 03, 2025 | 391.28 | 396.42 | 390 | 395.68 | 1.12% | 1251 |
| Dec 02, 2025 | 386.85 | 393 | 386.85 | 391.41 | 1.18% | 860 |
| Dec 01, 2025 | 390.38 | 396.04 | 390.27 | 396.04 | 1.45% | 78 |
| Nov 28, 2025 | 393.99 | 397.77 | 393.99 | 397.77 | 0.96% | 17 |
| Nov 26, 2025 | 392 | 395.99 | 388.24 | 395.21 | 0.82% | 79 |
| Nov 25, 2025 | 384.65 | 391.18 | 384.37 | 390.49 | 1.52% | 143 |
| Nov 24, 2025 | 380.54 | 385.71 | 376.69 | 385.16 | 1.21% | 558 |
| Nov 21, 2025 | 369.46 | 383.22 | 368.44 | 381.37 | 3.22% | 178 |
| Nov 20, 2025 | 375.75 | 381.85 | 371.55 | 373.78 | -0.53% | 81 |
| Nov 19, 2025 | 364.83 | 371.33 | 364.28 | 370.45 | 1.54% | 3 |
| Nov 18, 2025 | 370.50 | 371.14 | 364.01 | 368.24 | -0.61% | 130 |
| Nov 17, 2025 | 377.58 | 378.52 | 370.23 | 370.23 | -1.95% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.