Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.48 | 24.48 | 24.12 | 24.14 | -1.39% | 28952 |
| May 14, 2026 | 25.01 | 25.07 | 24.62 | 24.82 | -0.78% | 821198 |
| May 13, 2026 | 25.30 | 25.60 | 25.19 | 25.37 | 0.28% | 851100 |
| May 12, 2026 | 24.36 | 25.51 | 24.32 | 25.49 | 4.64% | 1721500 |
| May 11, 2026 | 23.64 | 24 | 23.53 | 23.99 | 1.48% | 734400 |
| May 08, 2026 | 23.15 | 23.44 | 23.06 | 23.41 | 1.12% | 813500 |
| May 07, 2026 | 23.08 | 23.18 | 22.85 | 23.13 | 0.22% | 824500 |
| May 06, 2026 | 23.22 | 23.36 | 22.99 | 23.32 | 0.43% | 1102200 |
| May 05, 2026 | 23.96 | 23.99 | 23.56 | 23.75 | -0.88% | 1014900 |
| May 04, 2026 | 23.91 | 24.26 | 23.87 | 24.20 | 1.21% | 898600 |
| May 01, 2026 | 24.13 | 24.18 | 23.87 | 24.01 | -0.50% | 632300 |
| Apr 30, 2026 | 24.29 | 24.29 | 23.94 | 24.11 | -0.74% | 913800 |
| Apr 29, 2026 | 24.91 | 25.24 | 24.54 | 24.61 | -1.20% | 1812000 |
| Apr 28, 2026 | 24.08 | 24.77 | 24.04 | 24.72 | 2.66% | 1575900 |
| Apr 27, 2026 | 23.28 | 23.74 | 23.25 | 23.71 | 1.85% | 672900 |
| Apr 24, 2026 | 23.31 | 23.31 | 23.03 | 23.19 | -0.51% | 920300 |
| Apr 23, 2026 | 22.96 | 23.42 | 22.89 | 23.41 | 1.96% | 607800 |
| Apr 22, 2026 | 23.07 | 23.12 | 22.84 | 22.86 | -0.91% | 640100 |
| Apr 21, 2026 | 22.69 | 23.16 | 22.66 | 23.16 | 2.07% | 701600 |
| Apr 20, 2026 | 22.62 | 22.99 | 22.51 | 22.75 | 0.57% | 519800 |
| Apr 17, 2026 | 22.43 | 22.55 | 22.01 | 22.47 | 0.18% | 1334200 |
| Apr 16, 2026 | 22.81 | 23.13 | 22.69 | 22.80 | -0.04% | 572500 |
| Apr 15, 2026 | 22.45 | 22.70 | 22.33 | 22.53 | 0.36% | 345100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.