Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 35.18 | 35.18 | 34.48 | 34.61 | -1.62% | 2128 |
| May 21, 2026 | 34.22 | 34.70 | 34.22 | 34.46 | 0.70% | 3392 |
| May 20, 2026 | 33.59 | 34.33 | 33.59 | 34.33 | 2.20% | 2287 |
| May 19, 2026 | 33.58 | 34.21 | 33.58 | 33.93 | 1.04% | 3046 |
| May 18, 2026 | 33.40 | 34.04 | 32.89 | 34.04 | 1.92% | 3770 |
| May 15, 2026 | 34.29 | 34.29 | 33.40 | 33.40 | -2.60% | 2121 |
| May 14, 2026 | 33.89 | 34.43 | 33.89 | 34.23 | 1.00% | 860 |
| May 13, 2026 | 34.09 | 34.09 | 33.60 | 34 | -0.26% | 6182 |
| May 12, 2026 | 33.48 | 34 | 33.20 | 34 | 1.55% | 1532 |
| May 11, 2026 | 33.61 | 33.84 | 33.49 | 33.64 | 0.09% | 2291 |
| May 08, 2026 | 34.02 | 34.02 | 33.48 | 33.80 | -0.65% | 2630 |
| May 07, 2026 | 34.13 | 34.56 | 33.56 | 33.93 | -0.59% | 29997 |
| May 06, 2026 | 35.35 | 36.50 | 35.35 | 35.49 | 0.40% | 3246 |
| May 05, 2026 | 34.83 | 35.27 | 34.83 | 35.14 | 0.89% | 2610 |
| May 04, 2026 | 35.32 | 35.32 | 34.75 | 34.77 | -1.56% | 3700 |
| Apr 30, 2026 | 33.86 | 35.05 | 33.62 | 35.05 | 3.51% | 2754 |
| Apr 29, 2026 | 35.30 | 35.62 | 33.78 | 33.80 | -4.25% | 9077 |
| Apr 28, 2026 | 35.48 | 35.67 | 35.19 | 35.39 | -0.25% | 500 |
| Apr 27, 2026 | 35.66 | 35.77 | 35.40 | 35.50 | -0.45% | 1174 |
| Apr 24, 2026 | 36.02 | 36.02 | 35.29 | 35.75 | -0.75% | 6201 |
| Apr 23, 2026 | 36.65 | 36.72 | 35.94 | 36.11 | -1.47% | 1618 |
Access
/time_series
data via our API — starting from the
Basic plan and above.