Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.97 | 36.17 | 35.50 | 36.16 | 0.53% | 4067 |
| Apr 01, 2026 | 36.77 | 37.29 | 36.15 | 36.54 | -0.63% | 1484 |
| Mar 31, 2026 | 36.16 | 36.64 | 35.98 | 36.64 | 1.33% | 2835 |
| Mar 30, 2026 | 35.72 | 36.31 | 35.50 | 36.12 | 1.12% | 2156 |
| Mar 27, 2026 | 36.33 | 36.33 | 35.70 | 35.72 | -1.68% | 3099 |
| Mar 26, 2026 | 36.67 | 36.67 | 36.31 | 36.31 | -0.98% | 1330 |
| Mar 25, 2026 | 36.95 | 37.04 | 36.66 | 36.89 | -0.16% | 1180 |
| Mar 24, 2026 | 36.49 | 36.92 | 36.49 | 36.87 | 1.04% | 778 |
| Mar 23, 2026 | 35.99 | 37.12 | 35.55 | 36.96 | 2.70% | 1804 |
| Mar 20, 2026 | 37.03 | 37.32 | 36.38 | 36.38 | -1.76% | 2121 |
| Mar 19, 2026 | 37.36 | 37.48 | 37 | 37.11 | -0.67% | 3606 |
| Mar 18, 2026 | 38.90 | 38.90 | 37.42 | 37.42 | -3.80% | 2696 |
| Mar 17, 2026 | 38.32 | 38.67 | 38 | 38.63 | 0.81% | 2939 |
| Mar 16, 2026 | 39.07 | 39.07 | 38.24 | 38.30 | -1.97% | 3714 |
| Mar 13, 2026 | 38.96 | 39.05 | 38.50 | 38.86 | -0.26% | 3195 |
| Mar 12, 2026 | 39.01 | 39.60 | 39 | 39 | -0.03% | 491 |
| Mar 11, 2026 | 39.57 | 39.83 | 39.06 | 39.50 | -0.18% | 1764 |
| Mar 10, 2026 | 40.50 | 40.53 | 39.65 | 39.66 | -2.07% | 1299 |
| Mar 09, 2026 | 39.81 | 40.27 | 39.73 | 40.22 | 1.03% | 817 |
| Mar 06, 2026 | 40.62 | 41.10 | 40.45 | 40.54 | -0.20% | 1130 |
| Mar 05, 2026 | 41.40 | 41.40 | 40.32 | 40.51 | -2.15% | 2888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.