Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.28 | 5.34 | 5.28 | 5.33 | 0.91% | 0 |
| Dec 17, 2025 | 5.35 | 5.37 | 5.28 | 5.28 | -1.35% | 0 |
| Dec 16, 2025 | 5.30 | 5.33 | 5.30 | 5.33 | 0.57% | 0 |
| Dec 15, 2025 | 5.39 | 5.40 | 5.33 | 5.33 | -1.13% | 0 |
| Dec 12, 2025 | 5.45 | 5.47 | 5.38 | 5.38 | -1.32% | 0 |
| Dec 11, 2025 | 5.42 | 5.45 | 5.40 | 5.44 | 0.48% | 0 |
| Dec 10, 2025 | 5.48 | 5.49 | 5.45 | 5.48 | 0.04% | 0 |
| Dec 09, 2025 | 5.50 | 5.51 | 5.48 | 5.48 | -0.33% | 0 |
| Dec 08, 2025 | 5.52 | 5.52 | 5.48 | 5.48 | -0.74% | 0 |
| Dec 05, 2025 | 5.50 | 5.53 | 5.50 | 5.52 | 0.25% | 0 |
| Dec 04, 2025 | 5.50 | 5.50 | 5.47 | 5.49 | -0.18% | 0 |
| Dec 03, 2025 | 5.49 | 5.50 | 5.46 | 5.49 | -0.15% | 0 |
| Dec 02, 2025 | 5.47 | 5.52 | 5.47 | 5.50 | 0.42% | 0 |
| Dec 01, 2025 | 5.47 | 5.50 | 5.45 | 5.49 | 0.31% | 0 |
| Nov 28, 2025 | 5.50 | 5.52 | 5.50 | 5.51 | 0.13% | 0 |
| Nov 27, 2025 | 5.50 | 5.50 | 5.49 | 5.49 | -0.13% | 0 |
| Nov 26, 2025 | 5.49 | 5.51 | 5.48 | 5.50 | 0.31% | 0 |
| Nov 25, 2025 | 5.44 | 5.46 | 5.40 | 5.44 | -0.02% | 0 |
| Nov 24, 2025 | 5.40 | 5.45 | 5.38 | 5.45 | 0.89% | 0 |
| Nov 21, 2025 | 5.33 | 5.40 | 5.31 | 5.39 | 1.13% | 0 |
| Nov 20, 2025 | 5.53 | 5.55 | 5.36 | 5.36 | -3.11% | 0 |
| Nov 19, 2025 | 5.39 | 5.47 | 5.39 | 5.43 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.