Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.18 | 11.18 | 11.16 | 11.16 | -0.11% | 3 |
| Dec 15, 2025 | 11.14 | 11.18 | 11.14 | 11.17 | 0.27% | 8047 |
| Dec 12, 2025 | 11.15 | 11.16 | 11.13 | 11.13 | -0.23% | 4597 |
| Dec 11, 2025 | 11.15 | 11.17 | 11.15 | 11.16 | 0.14% | 2194 |
| Dec 10, 2025 | 11.14 | 11.16 | 11.14 | 11.15 | 0.09% | 3643 |
| Dec 09, 2025 | 11.18 | 11.18 | 11.16 | 11.16 | -0.20% | 3350 |
| Dec 08, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | -0.02% | 13477 |
| Dec 05, 2025 | 11.18 | 11.19 | 11.18 | 11.18 | 0.02% | 13476 |
| Dec 04, 2025 | 11.17 | 11.18 | 11.17 | 11.17 | 0.04% | 1567 |
| Dec 03, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | -0.05% | 1893 |
| Dec 02, 2025 | 11.18 | 11.18 | 11.16 | 11.18 | -0.02% | 1892 |
| Dec 01, 2025 | 11.19 | 11.19 | 11.17 | 11.17 | -0.13% | 1952 |
| Nov 28, 2025 | 11.15 | 11.18 | 11.15 | 11.18 | 0.25% | 3628 |
| Nov 27, 2025 | 11.15 | 11.16 | 11.15 | 11.16 | 0.13% | 7905 |
| Nov 26, 2025 | 11.14 | 11.15 | 11.14 | 11.15 | 0.13% | 4500 |
| Nov 25, 2025 | 11.13 | 11.14 | 11.13 | 11.14 | 0.11% | 222 |
| Nov 24, 2025 | 11.12 | 11.13 | 11.12 | 11.13 | 0.13% | 221 |
| Nov 21, 2025 | 11.11 | 11.12 | 11.11 | 11.11 | -0.04% | 49 |
| Nov 20, 2025 | 11.12 | 11.13 | 11.12 | 11.13 | 0.04% | 502 |
| Nov 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.04% | 501 |
| Nov 18, 2025 | 11.12 | 11.12 | 11.11 | 11.11 | -0.13% | 500 |
| Nov 17, 2025 | 11.13 | 11.13 | 11.12 | 11.12 | -0.09% | 136 |
Access
/time_series
data via our API — starting from the
Basic plan.