AVPMF

OTC
0.035000000 USD
0.016
84.21%
Last update Dec 12, 2:42 PM EST
Market closed
Day range
0.035000000
0.050000001
Previous close
0.018999999
Open
0.050000001
Access this stock data via API
Subscribe
Avrupa Minerals Ltd.
0.04
0.02
84.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.050000001 0.050000001 0.035000000 0.035000000 -30.00% 1000
Dec 11, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Dec 10, 2025 0.018999999 0.024000000 0.018999999 0.018999999 0 26000
Dec 09, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Dec 08, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Dec 05, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Dec 04, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Dec 03, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 1000
Dec 02, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 2000
Dec 01, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Nov 28, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Nov 26, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Nov 25, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Nov 24, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Nov 21, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Nov 20, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Nov 19, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Nov 18, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Nov 17, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 300
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 9 hours 50 minutes

20:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).