Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15860000 | 0.16200000 | 0.15019999 | 0.15019999 | -5.30% | 56748 |
| Apr 01, 2026 | 0.15019999 | 0.15960000 | 0.15019999 | 0.15680000 | 4.39% | 0 |
| Mar 31, 2026 | 0.16000000 | 0.16100000 | 0.15019999 | 0.15080000 | -5.75% | 2000 |
| Mar 30, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Mar 27, 2026 | 0.14579999 | 0.16000000 | 0.14579999 | 0.16000000 | 9.74% | 0 |
| Mar 26, 2026 | 0.15200000 | 0.16700000 | 0.13900000 | 0.14100000 | -7.24% | 8000 |
| Mar 25, 2026 | 0.15780000 | 0.15800001 | 0.15019999 | 0.15200000 | -3.68% | 0 |
| Mar 24, 2026 | 0.14640000 | 0.15899999 | 0.14300001 | 0.15780000 | 7.79% | 4303 |
| Mar 23, 2026 | 0.13519999 | 0.15899999 | 0.12819999 | 0.14600000 | 7.99% | 65000 |
| Mar 20, 2026 | 0.13760000 | 0.14399999 | 0.12840000 | 0.12840000 | -6.69% | 0 |
| Mar 19, 2026 | 0.14980000 | 0.14980000 | 0.13500001 | 0.13720000 | -8.41% | 0 |
| Mar 18, 2026 | 0.15220000 | 0.15520000 | 0.14520000 | 0.14520000 | -4.60% | 0 |
| Mar 17, 2026 | 0.15019999 | 0.16700000 | 0.15000001 | 0.15220000 | 1.33% | 5000 |
| Mar 16, 2026 | 0.16080000 | 0.16100000 | 0.14720000 | 0.15000001 | -6.72% | 0 |
| Mar 13, 2026 | 0.16700000 | 0.16740000 | 0.15300000 | 0.15500000 | -7.19% | 24000 |
| Mar 12, 2026 | 0.17020001 | 0.17020001 | 0.16200000 | 0.16680001 | -2.00% | 0 |
| Mar 11, 2026 | 0.16940001 | 0.17280000 | 0.16920000 | 0.17020001 | 0.47% | 0 |
| Mar 10, 2026 | 0.16900000 | 0.17200001 | 0.16599999 | 0.16920000 | 0.12% | 0 |
| Mar 09, 2026 | 0.17020001 | 0.17100000 | 0.16360000 | 0.16900000 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.