Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 784 | 798.75 | 782.40 | 798 | 1.79% | 2043356 |
| Oct 09, 2026 | 792.80 | 795.25 | 774.50 | 783.30 | -1.20% | 2197655 |
| Oct 08, 2026 | 811 | 815.70 | 788.60 | 793 | -2.22% | 1805058 |
| Oct 07, 2026 | 819.45 | 826.05 | 809.10 | 810.50 | -1.09% | 1762964 |
| Oct 06, 2026 | 799.70 | 821.65 | 793.25 | 820 | 2.54% | 1679743 |
| Oct 05, 2026 | 803.75 | 803.75 | 785.60 | 797 | -0.84% | 2049996 |
| Oct 01, 2026 | 828 | 828.55 | 783.65 | 805 | -2.78% | 3497748 |
| Sep 30, 2026 | 821.95 | 837 | 816.40 | 830 | 0.98% | 2734579 |
| Sep 29, 2026 | 808 | 827.80 | 797.70 | 815.65 | 0.95% | 4300310 |
| Sep 28, 2026 | 824.50 | 827.90 | 805.10 | 807.90 | -2.01% | 3616948 |
| Sep 25, 2026 | 818 | 835.40 | 815.40 | 824.50 | 0.79% | 3101062 |
| Sep 24, 2026 | 828.55 | 837 | 814.70 | 816.30 | -1.48% | 2572412 |
| Sep 23, 2026 | 808.55 | 833 | 804.75 | 833 | 3.02% | 3183807 |
| Sep 22, 2026 | 800 | 809 | 794.05 | 809 | 1.13% | 1560055 |
| Sep 21, 2026 | 810 | 817.20 | 793.20 | 795.25 | -1.82% | 2121116 |
| Sep 18, 2026 | 780.20 | 812 | 780.20 | 808 | 3.56% | 4201864 |
| Sep 17, 2026 | 762 | 791.25 | 759.05 | 777.90 | 2.09% | 3093640 |
| Sep 16, 2026 | 780.60 | 794.65 | 767 | 768 | -1.61% | 2589871 |
| Sep 15, 2026 | 788 | 793.90 | 777.45 | 790 | 0.25% | 1635076 |
| Sep 14, 2026 | 788 | 788 | 788 | 788 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.