Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 422 | 422 | 413.35 | 414.25 | -1.84% | 2304912 |
| Oct 03, 2025 | 413.75 | 421.40 | 410.25 | 419.70 | 1.44% | 1842319 |
| Oct 01, 2025 | 414.85 | 416.55 | 411.30 | 413.75 | -0.27% | 1311404 |
| Sep 30, 2025 | 405.65 | 413.90 | 403.30 | 411.75 | 1.50% | 2437936 |
| Sep 29, 2025 | 410.10 | 411.65 | 402.30 | 405.35 | -1.16% | 2086802 |
| Sep 26, 2025 | 407 | 413.80 | 405.75 | 407.10 | 0.02% | 2512505 |
| Sep 25, 2025 | 416 | 419.90 | 408.10 | 409.65 | -1.53% | 2409924 |
| Sep 24, 2025 | 422.85 | 426.25 | 415.50 | 416.80 | -1.43% | 2547455 |
| Sep 23, 2025 | 423.50 | 434.40 | 420.65 | 421.35 | -0.51% | 4907137 |
| Sep 22, 2025 | 436.25 | 437.25 | 419.35 | 420.60 | -3.59% | 2723801 |
| Sep 19, 2025 | 440 | 441.20 | 435.55 | 436.20 | -0.86% | 2335111 |
| Sep 18, 2025 | 436 | 441.20 | 433.85 | 440.60 | 1.06% | 1638234 |
| Sep 17, 2025 | 434.40 | 436.90 | 432.70 | 434.60 | 0.05% | 1508205 |
| Sep 16, 2025 | 434.65 | 439.05 | 431.15 | 432.55 | -0.48% | 1368600 |
| Sep 15, 2025 | 431 | 437.10 | 430.20 | 434 | 0.70% | 1452381 |
| Sep 12, 2025 | 442 | 442.70 | 426.05 | 428.30 | -3.10% | 3256814 |
| Sep 11, 2025 | 450.15 | 451.40 | 437.80 | 439.95 | -2.27% | 4599233 |
| Sep 10, 2025 | 451.55 | 457.45 | 446.35 | 450.05 | -0.33% | 4099347 |
| Sep 09, 2025 | 454.90 | 456 | 443.60 | 445.50 | -2.07% | 1694278 |
| Sep 08, 2025 | 442.50 | 459.35 | 442.50 | 454.35 | 2.68% | 3317333 |