Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 499.35 | 504.50 | 495.05 | 500.20 | 0.17% | 1359832 |
| Jun 13, 2025 | 467.95 | 504 | 467.95 | 501.85 | 7.24% | 1922178 |
| Jun 12, 2025 | 520 | 526 | 507.40 | 510.85 | -1.76% | 1437544 |
| Jun 11, 2025 | 519 | 534.65 | 517.30 | 519 | 0 | 2003002 |
| Jun 10, 2025 | 518 | 519.35 | 506.40 | 516.60 | -0.27% | 1552476 |
| Jun 09, 2025 | 512 | 523.55 | 507.90 | 521.35 | 1.83% | 1589318 |
| Jun 06, 2025 | 524.60 | 527 | 508.25 | 510.15 | -2.75% | 4829182 |
| Jun 05, 2025 | 536.40 | 541.90 | 527 | 528.10 | -1.55% | 1110583 |
| Jun 04, 2025 | 532.05 | 540.80 | 529.10 | 538.05 | 1.13% | 1009153 |
| Jun 03, 2025 | 540.10 | 543.45 | 530.75 | 533.75 | -1.18% | 1313357 |
| Jun 02, 2025 | 539.95 | 548 | 534.60 | 541.40 | 0.27% | 768745 |
| May 30, 2025 | 543 | 549.75 | 536 | 543.95 | 0.17% | 4203570 |
| May 29, 2025 | 544.60 | 547 | 536.45 | 542.65 | -0.36% | 1497046 |
| May 28, 2025 | 532 | 549.90 | 532 | 539.20 | 1.35% | 2691428 |
| May 27, 2025 | 548.90 | 549.80 | 541.35 | 544.95 | -0.72% | 1379965 |
| May 26, 2025 | 537.30 | 559.50 | 537.30 | 545 | 1.43% | 3863285 |
| May 23, 2025 | 529.95 | 539.40 | 525.80 | 537.30 | 1.39% | 702464 |
| May 22, 2025 | 528 | 530.80 | 522.40 | 528.05 | 0.01% | 1043387 |
| May 21, 2025 | 524.25 | 536.50 | 521.65 | 525.05 | 0.15% | 1119968 |
| May 20, 2025 | 538 | 540.85 | 521.65 | 524.45 | -2.52% | 780051 |
| May 19, 2025 | 544.80 | 548.55 | 534.05 | 536.10 | -1.60% | 854863 |
| May 16, 2025 | 533.75 | 545.35 | 528.50 | 542.85 | 1.70% | 801815 |