Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 493 | 499.05 | 478.30 | 496.55 | 0.72% | 1880684 |
| Apr 01, 2026 | 492 | 507.80 | 492 | 497.25 | 1.07% | 1772619 |
| Mar 30, 2026 | 484.05 | 488.90 | 474.50 | 481.50 | -0.53% | 3529118 |
| Mar 27, 2026 | 506 | 508.85 | 485.85 | 488.75 | -3.41% | 8344260 |
| Mar 25, 2026 | 500 | 519 | 495.70 | 511.45 | 2.29% | 1883357 |
| Mar 24, 2026 | 492.30 | 498.85 | 479.65 | 494.70 | 0.49% | 1604537 |
| Mar 23, 2026 | 498.80 | 498.80 | 480 | 484.95 | -2.78% | 3152852 |
| Mar 20, 2026 | 499.70 | 513.95 | 499.60 | 506.25 | 1.31% | 1298483 |
| Mar 19, 2026 | 505 | 507 | 493.55 | 498.70 | -1.25% | 965035 |
| Mar 18, 2026 | 506.70 | 528.65 | 501.70 | 511.80 | 1.01% | 2686996 |
| Mar 17, 2026 | 493 | 505.40 | 487.10 | 502.10 | 1.85% | 2097610 |
| Mar 16, 2026 | 484 | 493.05 | 474.40 | 489.20 | 1.07% | 742736 |
| Mar 13, 2026 | 509.35 | 511.50 | 484 | 486.05 | -4.57% | 1136203 |
| Mar 12, 2026 | 508 | 515.05 | 502.70 | 510.30 | 0.45% | 748268 |
| Mar 11, 2026 | 520 | 536.90 | 515 | 516.35 | -0.70% | 3244130 |
| Mar 10, 2026 | 509 | 517.85 | 500 | 511.75 | 0.54% | 1840641 |
| Mar 09, 2026 | 501 | 505 | 493 | 500.70 | -0.06% | 809014 |
| Mar 06, 2026 | 510.95 | 521 | 510 | 514.95 | 0.78% | 589454 |
| Mar 05, 2026 | 503 | 515 | 501.50 | 510.95 | 1.58% | 837518 |
| Mar 04, 2026 | 502.20 | 508.80 | 496.45 | 501.40 | -0.16% | 1180839 |
Access
/time_series
data via our API — starting from the
Basic plan and above.