Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 796.30 | 819 | 796.30 | 819 | 2.85% | 1901677 |
| Aug 26, 2026 | 808.80 | 811.95 | 795 | 795 | -1.71% | 890131 |
| Aug 25, 2026 | 805.80 | 814 | 803 | 808.80 | 0.37% | 1442056 |
| Aug 24, 2026 | 817.60 | 824.30 | 806.10 | 813.50 | -0.50% | 1647328 |
| Aug 21, 2026 | 820.05 | 822.05 | 802.20 | 817.60 | -0.30% | 1975313 |
| Aug 20, 2026 | 827.50 | 844 | 820.40 | 821.90 | -0.68% | 2824539 |
| Aug 19, 2026 | 829 | 829.75 | 816.50 | 823.50 | -0.66% | 1726390 |
| Aug 18, 2026 | 806.50 | 827.35 | 806 | 824 | 2.17% | 2864893 |
| Aug 17, 2026 | 799 | 814.30 | 795.75 | 805.10 | 0.76% | 2346950 |
| Aug 14, 2026 | 795.70 | 798.80 | 790 | 792 | -0.47% | 909039 |
| Aug 13, 2026 | 801.50 | 811.50 | 792.10 | 799.90 | -0.20% | 1739520 |
| Aug 12, 2026 | 801.05 | 807.70 | 797.40 | 804.50 | 0.43% | 1894549 |
| Aug 11, 2026 | 808.45 | 821 | 798 | 800 | -1.05% | 1377316 |
| Aug 10, 2026 | 822.10 | 836.90 | 807.60 | 812.50 | -1.17% | 2407579 |
| Aug 07, 2026 | 790 | 821 | 787 | 818.05 | 3.55% | 3753214 |
| Aug 06, 2026 | 821.90 | 824.60 | 786.25 | 792 | -3.64% | 2671715 |
| Aug 05, 2026 | 790 | 822.90 | 785.05 | 814.60 | 3.11% | 3622373 |
| Aug 04, 2026 | 785 | 794.45 | 774.50 | 787 | 0.25% | 2041296 |
| Aug 03, 2026 | 775 | 785 | 768.05 | 785 | 1.29% | 2517947 |
| Jul 31, 2026 | 769.95 | 773.20 | 761.95 | 769.40 | -0.07% | 2880222 |
| Jul 30, 2026 | 715.05 | 768 | 715.05 | 763.75 | 6.81% | 7777881 |
| Jul 29, 2026 | 718 | 724.75 | 711.10 | 720.50 | 0.35% | 1817710 |
| Jul 28, 2026 | 722 | 723.75 | 707 | 713 | -1.25% | 1889106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.