Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 582 | 588.65 | 574.35 | 582.60 | 0.10% | 2439009 |
| May 05, 2026 | 575.45 | 581 | 569.35 | 577.85 | 0.42% | 3817731 |
| May 04, 2026 | 614 | 614 | 570 | 575.45 | -6.28% | 9158079 |
| May 01, 2026 | 607.25 | 607.25 | 607.25 | 607.25 | 0 | 0 |
| Apr 30, 2026 | 598.80 | 613.10 | 586.15 | 607.25 | 1.41% | 2865734 |
| Apr 29, 2026 | 605 | 611.40 | 596.35 | 599.70 | -0.88% | 3216609 |
| Apr 28, 2026 | 588.65 | 604 | 586 | 598.80 | 1.72% | 3382848 |
| Apr 27, 2026 | 566.15 | 592.20 | 565.85 | 588.65 | 3.97% | 3960338 |
| Apr 24, 2026 | 574.90 | 577.95 | 560.50 | 564.85 | -1.75% | 1501889 |
| Apr 23, 2026 | 587.90 | 587.90 | 570.75 | 574.55 | -2.27% | 1544192 |
| Apr 22, 2026 | 583.50 | 596 | 580.10 | 588.45 | 0.85% | 1612696 |
| Apr 21, 2026 | 575.80 | 585.65 | 575.25 | 581.30 | 0.96% | 1887348 |
| Apr 20, 2026 | 595 | 595.60 | 574.30 | 576.55 | -3.10% | 1308363 |
| Apr 17, 2026 | 578 | 596.95 | 573.35 | 593.85 | 2.74% | 2982180 |
| Apr 16, 2026 | 586 | 593.65 | 577.70 | 580.85 | -0.88% | 2161265 |
| Apr 15, 2026 | 581.40 | 591.20 | 573.10 | 585.70 | 0.74% | 4121646 |
| Apr 13, 2026 | 549.75 | 571.35 | 540.80 | 569.30 | 3.56% | 5054129 |
| Apr 10, 2026 | 528.80 | 559.85 | 526.15 | 554.25 | 4.81% | 4735536 |
| Apr 09, 2026 | 532.25 | 536.80 | 519.60 | 523.05 | -1.73% | 1847081 |
| Apr 08, 2026 | 530 | 543.45 | 525.65 | 533.70 | 0.70% | 2802376 |
| Apr 07, 2026 | 509.90 | 517 | 498.85 | 515.15 | 1.03% | 1373705 |
| Apr 06, 2026 | 499.50 | 512.45 | 489.25 | 509.40 | 1.98% | 967766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.