Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 528 | 535.50 | 520.80 | 533.75 | 1.09% | 849786 |
| May 14, 2025 | 517 | 532.55 | 512.50 | 528.20 | 2.17% | 2757417 |
| May 13, 2025 | 519.80 | 521.85 | 506.50 | 508.15 | -2.24% | 1005905 |
| May 12, 2025 | 512.95 | 522.85 | 508.60 | 519.80 | 1.34% | 932430 |
| May 09, 2025 | 497.80 | 503.65 | 491.60 | 500.50 | 0.54% | 1291054 |
| May 08, 2025 | 513 | 515.80 | 504 | 508.10 | -0.96% | 2833517 |
| May 07, 2025 | 491 | 512.80 | 490 | 511.15 | 4.10% | 2188022 |
| May 06, 2025 | 509.35 | 513.75 | 499.50 | 502.45 | -1.35% | 3030894 |
| May 05, 2025 | 497 | 510.05 | 492.50 | 508.60 | 2.33% | 1741588 |
| May 02, 2025 | 470 | 498.75 | 468.45 | 498.35 | 6.03% | 4404049 |
| Apr 30, 2025 | 492 | 495.05 | 477.70 | 481.15 | -2.21% | 3063465 |
| Apr 29, 2025 | 475 | 499.30 | 467.40 | 491.85 | 3.55% | 9531228 |
| Apr 28, 2025 | 453 | 465.50 | 452.10 | 463.25 | 2.26% | 1037631 |
| Apr 25, 2025 | 469.15 | 471 | 451 | 453.65 | -3.30% | 2181275 |
| Apr 24, 2025 | 485 | 488 | 466.10 | 469.15 | -3.27% | 3981952 |
| Apr 23, 2025 | 453 | 479.85 | 453 | 478.45 | 5.62% | 5766536 |
| Apr 22, 2025 | 456.40 | 459.10 | 450.20 | 451.60 | -1.05% | 1199046 |
| Apr 21, 2025 | 451.70 | 458.95 | 449.30 | 455.60 | 0.86% | 1083089 |
| Apr 17, 2025 | 445 | 452.50 | 435.85 | 451.70 | 1.51% | 2582488 |
| Apr 16, 2025 | 465 | 465 | 445.40 | 446.80 | -3.91% | 1718495 |
| Apr 15, 2025 | 452.60 | 466 | 450 | 462.55 | 2.20% | 6752078 |