Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.50900000 | 0.57050002 | 0.50900000 | 0.57050002 | 12.08% | 11250 |
| Dec 16, 2025 | 0.51749998 | 0.52700001 | 0.51650000 | 0.52700001 | 1.84% | 8690 |
| Dec 15, 2025 | 0.61000001 | 0.61000001 | 0.54500002 | 0.54500002 | -10.66% | 15000 |
| Dec 12, 2025 | 0.55000001 | 0.55049998 | 0.55000001 | 0.55000001 | 0 | 9250 |
| Dec 11, 2025 | 0.56000000 | 0.56000000 | 0.55000001 | 0.55000001 | -1.79% | 338 |
| Dec 10, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Dec 09, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 16300 |
| Dec 08, 2025 | 0.55299997 | 0.55299997 | 0.54299998 | 0.55250001 | -0.09% | 16300 |
| Dec 05, 2025 | 0.55500001 | 0.57849997 | 0.55500001 | 0.57849997 | 4.23% | 1750 |
| Dec 04, 2025 | 0.59950000 | 0.60100001 | 0.54400003 | 0.54400003 | -9.26% | 1750 |
| Dec 03, 2025 | 0.49980000 | 0.55000001 | 0.49980000 | 0.52499998 | 5.04% | 21350 |
| Dec 02, 2025 | 0.54250002 | 0.54250002 | 0.54000002 | 0.54000002 | -0.46% | 10000 |
| Dec 01, 2025 | 0.59899998 | 0.59899998 | 0.56000000 | 0.56000000 | -6.51% | 11800 |
| Nov 28, 2025 | 0.57200003 | 0.62750000 | 0.57200003 | 0.60949999 | 6.56% | 3900 |
| Nov 27, 2025 | 0.55000001 | 0.57999998 | 0.55000001 | 0.56500000 | 2.73% | 14000 |
| Nov 26, 2025 | 0.55699998 | 0.56199998 | 0.55699998 | 0.56199998 | 0.90% | 1500 |
| Nov 25, 2025 | 0.56950003 | 0.63000000 | 0.56950003 | 0.63000000 | 10.62% | 2180 |
| Nov 24, 2025 | 0.54949999 | 0.61849999 | 0.54949999 | 0.61799997 | 12.47% | 4530 |
| Nov 21, 2025 | 0.59450001 | 0.61000001 | 0.54149997 | 0.57999998 | -2.44% | 89608 |
| Nov 20, 2025 | 0.63050002 | 0.66350001 | 0.61250001 | 0.61250001 | -2.85% | 23527 |
| Nov 19, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 29850 |
| Nov 18, 2025 | 0.67900002 | 0.72950000 | 0.64249998 | 0.72950000 | 7.44% | 151566 |
Access
/time_series
data via our API — starting from the
Basic plan.