Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | 0 |
| Dec 15, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | 0 |
| Dec 12, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | 0 |
| Dec 11, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | 0 |
| Dec 10, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | 0 |
| Dec 09, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 0 |
| Dec 08, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | 0 |
| Dec 05, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 0 |
| Dec 04, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Dec 03, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | 0 |
| Dec 02, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | 0 |
| Dec 01, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | 0 |
| Nov 28, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | 0 |
| Nov 27, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | 0 |
| Nov 26, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | 0 |
| Nov 25, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | 0 |
| Nov 24, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | 0 |
| Nov 21, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | 0 |
| Nov 20, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | 0 |
| Nov 19, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | 0 |
| Nov 18, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 0 |
| Nov 17, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.