Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 411 | 412.10 | 402.30 | 408.35 | -0.64% | 47342 |
| Jul 15, 2025 | 413 | 414.50 | 405 | 405.80 | -1.74% | 41081 |
| Jul 14, 2025 | 417.55 | 417.55 | 407.50 | 409.05 | -2.04% | 37826 |
| Jul 11, 2025 | 416.85 | 428.60 | 414.65 | 417.55 | 0.17% | 47312 |
| Jul 10, 2025 | 431 | 436.45 | 418 | 420.60 | -2.41% | 67237 |
| Jul 09, 2025 | 413.40 | 435 | 412.65 | 423.60 | 2.47% | 46250 |
| Jul 08, 2025 | 412.05 | 421.15 | 406.55 | 411.35 | -0.17% | 50687 |
| Jul 07, 2025 | 422.60 | 425.70 | 413.60 | 416.80 | -1.37% | 18024 |
| Jul 04, 2025 | 429.65 | 435.20 | 421.25 | 422.60 | -1.64% | 27068 |
| Jul 03, 2025 | 428.10 | 439.45 | 424.05 | 429.65 | 0.36% | 47602 |
| Jul 02, 2025 | 420.10 | 454.80 | 405 | 431.35 | 2.68% | 104022 |
| Jul 01, 2025 | 410.95 | 429.95 | 399.80 | 423.50 | 3.05% | 49396 |
| Jun 30, 2025 | 412.45 | 419.45 | 406.35 | 410.95 | -0.36% | 25706 |
| Jun 27, 2025 | 417 | 417 | 411.05 | 412.45 | -1.09% | 19995 |
| Jun 26, 2025 | 418 | 420.50 | 407.45 | 410.50 | -1.79% | 23771 |
| Jun 25, 2025 | 416 | 416.75 | 410.20 | 411.75 | -1.02% | 18729 |
| Jun 24, 2025 | 404 | 415.95 | 404 | 410.35 | 1.57% | 25134 |
| Jun 23, 2025 | 401 | 407 | 399.85 | 401.90 | 0.22% | 27032 |
| Jun 20, 2025 | 412.80 | 412.80 | 400.35 | 405.25 | -1.83% | 18452 |
| Jun 19, 2025 | 421 | 421.35 | 405 | 407.60 | -3.18% | 34775 |
| Jun 18, 2025 | 420 | 423 | 409 | 412.90 | -1.69% | 32247 |
| Jun 17, 2025 | 417.40 | 425.10 | 415 | 418.70 | 0.31% | 25062 |
| Jun 16, 2025 | 428 | 428 | 415 | 417.35 | -2.49% | 28306 |