Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.92 | 18.98 | 17.71 | 18.98 | 5.94% | 0 |
| Dec 15, 2025 | 18.06 | 18.06 | 17.75 | 17.84 | -1.22% | 0 |
| Dec 12, 2025 | 18.15 | 18.39 | 18.15 | 18.39 | 1.32% | 0 |
| Dec 11, 2025 | 18.64 | 18.66 | 18.06 | 18.43 | -1.13% | 0 |
| Dec 10, 2025 | 18.78 | 19.11 | 18.76 | 18.76 | -0.13% | 0 |
| Dec 09, 2025 | 18.49 | 19.19 | 18.49 | 19.19 | 3.79% | 0 |
| Dec 08, 2025 | 18.80 | 18.86 | 18.52 | 18.52 | -1.49% | 0 |
| Dec 05, 2025 | 19.20 | 19.51 | 18.97 | 18.97 | -1.22% | 0 |
| Dec 04, 2025 | 18.40 | 19.57 | 18.23 | 19.57 | 6.36% | 0 |
| Dec 03, 2025 | 17.31 | 18.23 | 17.20 | 18.23 | 5.35% | 0 |
| Dec 02, 2025 | 16.73 | 16.99 | 16.72 | 16.99 | 1.55% | 0 |
| Dec 01, 2025 | 18.09 | 18.09 | 17.44 | 17.44 | -3.59% | 0 |
| Nov 28, 2025 | 17.84 | 18.24 | 17.80 | 18.24 | 2.27% | 0 |
| Nov 27, 2025 | 17.80 | 17.84 | 17.80 | 17.82 | 0.14% | 0 |
| Nov 26, 2025 | 16.53 | 17.81 | 16.53 | 17.81 | 7.75% | 0 |
| Nov 25, 2025 | 16.14 | 16.57 | 15.98 | 16.57 | 2.66% | 0 |
| Nov 24, 2025 | 15.02 | 15.03 | 15.02 | 15.03 | 0.10% | 0 |
| Nov 21, 2025 | 14.08 | 14.97 | 14.02 | 14.97 | 6.32% | 0 |
| Nov 20, 2025 | 14.44 | 14.47 | 14.28 | 14.47 | 0.24% | 0 |
| Nov 19, 2025 | 14.93 | 14.94 | 13.86 | 13.86 | -7.20% | 0 |
| Nov 18, 2025 | 14.86 | 15.25 | 14.64 | 15.25 | 2.59% | 0 |
| Nov 17, 2025 | 15.95 | 15.97 | 15.32 | 15.32 | -3.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.