Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.28 | 18.28 | 18.23 | 18.26 | -0.11% | 0 |
| Dec 17, 2025 | 18.59 | 18.97 | 18.48 | 18.48 | -0.62% | 0 |
| Dec 16, 2025 | 18.82 | 18.85 | 18.82 | 18.84 | 0.11% | 0 |
| Dec 15, 2025 | 18.91 | 18.93 | 18.64 | 18.64 | -1.43% | 0 |
| Dec 12, 2025 | 18.69 | 18.69 | 18.42 | 18.42 | -1.42% | 0 |
| Dec 11, 2025 | 18.64 | 18.78 | 18.62 | 18.78 | 0.78% | 0 |
| Dec 10, 2025 | 18.24 | 18.24 | 18.21 | 18.22 | -0.14% | 0 |
| Dec 09, 2025 | 18.09 | 18.11 | 18.06 | 18.06 | -0.17% | 0 |
| Dec 08, 2025 | 17.86 | 17.88 | 17.74 | 17.74 | -0.70% | 0 |
| Dec 05, 2025 | 17.80 | 17.85 | 17.80 | 17.82 | 0.11% | 0 |
| Dec 04, 2025 | 18.05 | 18.05 | 17.95 | 17.95 | -0.53% | 0 |
| Dec 03, 2025 | 18.06 | 18.06 | 17.75 | 17.82 | -1.36% | 0 |
| Dec 02, 2025 | 18.15 | 18.16 | 17.90 | 17.90 | -1.35% | 0 |
| Dec 01, 2025 | 18 | 18.06 | 17.47 | 17.47 | -2.97% | 0 |
| Nov 28, 2025 | 18.32 | 18.38 | 18.32 | 18.35 | 0.19% | 0 |
| Nov 27, 2025 | 18.15 | 18.27 | 18.15 | 18.21 | 0.36% | 0 |
| Nov 26, 2025 | 18.23 | 18.57 | 18.21 | 18.55 | 1.76% | 0 |
| Nov 25, 2025 | 18.11 | 18.23 | 18.11 | 18.23 | 0.64% | 0 |
| Nov 24, 2025 | 17.94 | 17.94 | 17.91 | 17.93 | -0.08% | 0 |
| Nov 21, 2025 | 17.85 | 17.91 | 17.78 | 17.91 | 0.31% | 0 |
| Nov 20, 2025 | 17.94 | 17.95 | 17.55 | 17.55 | -2.17% | 0 |
| Nov 19, 2025 | 17.97 | 17.97 | 17.77 | 17.77 | -1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.