Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.85 | 2.92 | 2.77 | 2.85 | 0 | 1048800 |
| Apr 24, 2025 | 2.86 | 2.95 | 2.75 | 2.88 | 0.70% | 1517000 |
| Apr 23, 2025 | 2.65 | 2.95 | 2.65 | 2.83 | 6.79% | 2569000 |
| Apr 22, 2025 | 2.50 | 2.62 | 2.42 | 2.56 | 2.40% | 1390000 |
| Apr 21, 2025 | 2.54 | 2.58 | 2.42 | 2.47 | -2.76% | 1074700 |
| Apr 17, 2025 | 2.53 | 2.59 | 2.46 | 2.53 | 0 | 1073600 |
| Apr 16, 2025 | 2.53 | 2.61 | 2.46 | 2.53 | 0 | 939100 |
| Apr 15, 2025 | 2.60 | 2.68 | 2.53 | 2.57 | -1.15% | 1121900 |
| Apr 14, 2025 | 2.66 | 2.73 | 2.57 | 2.60 | -2.26% | 1342100 |
| Apr 11, 2025 | 2.61 | 2.67 | 2.47 | 2.58 | -1.15% | 1163700 |
| Apr 10, 2025 | 2.63 | 2.68 | 2.46 | 2.55 | -3.04% | 1237100 |
| Apr 09, 2025 | 2.33 | 2.78 | 2.32 | 2.65 | 13.73% | 2885600 |
| Apr 08, 2025 | 2.66 | 2.73 | 2.32 | 2.37 | -10.90% | 1416300 |
| Apr 07, 2025 | 2.48 | 2.62 | 2.18 | 2.52 | 1.61% | 3521800 |
| Apr 04, 2025 | 2.67 | 2.77 | 2.53 | 2.74 | 2.62% | 1937300 |
| Apr 03, 2025 | 2.79 | 2.89 | 2.71 | 2.77 | -0.72% | 2112200 |
| Apr 02, 2025 | 2.81 | 2.97 | 2.80 | 2.93 | 4.27% | 2171100 |
| Apr 01, 2025 | 3.05 | 3.05 | 2.72 | 2.82 | -7.54% | 2720900 |
| Mar 31, 2025 | 2.95 | 3.03 | 2.85 | 3.03 | 2.71% | 1199600 |
| Mar 28, 2025 | 3.24 | 3.24 | 2.92 | 3.01 | -7.10% | 2652800 |