Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.74 | 6.64 | 3.74 | 4.80 | 28.34% | 109379400 |
| May 15, 2025 | 3.50 | 3.50 | 3.19 | 3.35 | -4.29% | 5635100 |
| May 14, 2025 | 3.16 | 3.63 | 3.16 | 3.55 | 12.34% | 4874400 |
| May 13, 2025 | 3.20 | 3.24 | 3.10 | 3.10 | -3.13% | 1167600 |
| May 12, 2025 | 3.27 | 3.33 | 3.15 | 3.16 | -3.36% | 1527500 |
| May 09, 2025 | 3.18 | 3.21 | 3.04 | 3.07 | -3.46% | 1011000 |
| May 08, 2025 | 2.90 | 3.14 | 2.90 | 3.14 | 8.46% | 1997700 |
| May 07, 2025 | 2.86 | 2.90 | 2.82 | 2.85 | -0.35% | 712800 |
| May 06, 2025 | 2.90 | 2.93 | 2.79 | 2.84 | -2.07% | 1139700 |
| May 05, 2025 | 2.89 | 3.03 | 2.87 | 2.95 | 2.08% | 1134800 |
| May 02, 2025 | 2.92 | 3.07 | 2.85 | 2.89 | -1.03% | 2635500 |
| May 01, 2025 | 2.95 | 3 | 2.83 | 2.87 | -2.71% | 962600 |
| Apr 30, 2025 | 2.87 | 2.94 | 2.80 | 2.89 | 0.70% | 1007800 |
| Apr 29, 2025 | 3.07 | 3.10 | 2.94 | 2.97 | -3.26% | 1101900 |
| Apr 28, 2025 | 2.87 | 3.10 | 2.87 | 3.05 | 6.27% | 1592900 |
| Apr 25, 2025 | 2.85 | 2.92 | 2.77 | 2.85 | 0 | 1052200 |
| Apr 24, 2025 | 2.86 | 2.95 | 2.75 | 2.88 | 0.70% | 1517000 |
| Apr 23, 2025 | 2.65 | 2.95 | 2.65 | 2.83 | 6.79% | 2569000 |
| Apr 22, 2025 | 2.50 | 2.62 | 2.42 | 2.56 | 2.40% | 1390000 |
| Apr 21, 2025 | 2.54 | 2.58 | 2.42 | 2.47 | -2.76% | 1074700 |