Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.29 | 3.31 | 2.92 | 3.02 | -8.21% | 9531200 |
| Dec 12, 2025 | 3.53 | 3.59 | 3.24 | 3.24 | -8.22% | 7060600 |
| Dec 11, 2025 | 3.61 | 3.62 | 3.50 | 3.55 | -1.66% | 4057500 |
| Dec 10, 2025 | 3.82 | 3.83 | 3.57 | 3.58 | -6.28% | 5599100 |
| Dec 09, 2025 | 3.99 | 4.02 | 3.60 | 3.81 | -4.39% | 15739100 |
| Dec 08, 2025 | 4.36 | 4.57 | 4.30 | 4.55 | 4.36% | 2715600 |
| Dec 05, 2025 | 4.47 | 4.50 | 4.22 | 4.31 | -3.58% | 2346700 |
| Dec 04, 2025 | 4.25 | 4.50 | 4.18 | 4.49 | 5.65% | 4432600 |
| Dec 03, 2025 | 3.92 | 4.37 | 3.88 | 4.35 | 10.97% | 3678500 |
| Dec 02, 2025 | 3.85 | 4.02 | 3.82 | 3.90 | 1.30% | 1996500 |
| Dec 01, 2025 | 3.82 | 3.92 | 3.71 | 3.79 | -0.79% | 1499200 |
| Nov 28, 2025 | 3.72 | 3.90 | 3.72 | 3.87 | 4.03% | 1793200 |
| Nov 26, 2025 | 3.54 | 3.73 | 3.50 | 3.70 | 4.52% | 1749700 |
| Nov 25, 2025 | 3.36 | 3.53 | 3.34 | 3.51 | 4.46% | 1805500 |
| Nov 24, 2025 | 3.38 | 3.39 | 3.20 | 3.36 | -0.59% | 2744100 |
| Nov 21, 2025 | 3.40 | 3.50 | 3.22 | 3.38 | -0.59% | 2649500 |
| Nov 20, 2025 | 3.55 | 3.79 | 3.43 | 3.43 | -3.38% | 3481000 |
| Nov 19, 2025 | 3.62 | 3.62 | 3.41 | 3.46 | -4.42% | 1993800 |
| Nov 18, 2025 | 3.50 | 3.59 | 3.35 | 3.55 | 1.43% | 2523100 |
| Nov 17, 2025 | 3.65 | 3.76 | 3.51 | 3.58 | -1.92% | 2680700 |
Access
/time_series
data via our API — starting from the
Basic plan.