Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 2.85 | 2.93 | 2.71 | 2.72 | -4.74% | 303274 |
| May 11, 2026 | 2.87 | 3.03 | 2.77 | 2.92 | 1.74% | 10569275 |
| May 08, 2026 | 2.54 | 3.03 | 2.52 | 2.94 | 15.75% | 16260400 |
| May 07, 2026 | 2.64 | 2.65 | 2.50 | 2.51 | -4.92% | 4679300 |
| May 06, 2026 | 2.47 | 2.66 | 2.46 | 2.66 | 7.69% | 4720200 |
| May 05, 2026 | 2.54 | 2.55 | 2.40 | 2.45 | -3.54% | 4497100 |
| May 04, 2026 | 2.61 | 2.62 | 2.50 | 2.52 | -3.45% | 4981900 |
| May 01, 2026 | 2.39 | 2.66 | 2.37 | 2.65 | 10.88% | 12278900 |
| Apr 30, 2026 | 2.41 | 2.44 | 2.38 | 2.38 | -1.24% | 3600600 |
| Apr 29, 2026 | 2.38 | 2.39 | 2.27 | 2.33 | -2.10% | 6345300 |
| Apr 28, 2026 | 2.51 | 2.53 | 2.38 | 2.38 | -5.18% | 6496200 |
| Apr 27, 2026 | 2.58 | 2.59 | 2.48 | 2.54 | -1.55% | 5343300 |
| Apr 24, 2026 | 2.72 | 2.73 | 2.55 | 2.58 | -5.15% | 10890900 |
| Apr 23, 2026 | 2.88 | 2.89 | 2.68 | 2.71 | -5.90% | 7142300 |
| Apr 22, 2026 | 2.98 | 3.09 | 2.86 | 2.90 | -2.68% | 10630200 |
| Apr 21, 2026 | 2.93 | 3.09 | 2.90 | 2.92 | -0.34% | 13624300 |
| Apr 20, 2026 | 2.89 | 2.95 | 2.86 | 2.92 | 1.04% | 8227900 |
| Apr 17, 2026 | 3.06 | 3.09 | 2.93 | 2.93 | -4.25% | 8904300 |
| Apr 16, 2026 | 2.81 | 3.10 | 2.75 | 3.06 | 8.90% | 9143400 |
| Apr 15, 2026 | 2.88 | 2.89 | 2.72 | 2.83 | -1.74% | 8193400 |
| Apr 14, 2026 | 3.07 | 3.09 | 2.85 | 2.89 | -5.86% | 7404200 |
| Apr 13, 2026 | 2.94 | 3.07 | 2.82 | 2.99 | 1.70% | 9761500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.