Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 111 | 111 | 111 | 111 | 0 |
| Dec 14, 2025 | 113 | 115 | 110 | 111 | -1.77% |
| Dec 13, 2025 | 111 | 115 | 110 | 113 | 1.80% |
| Dec 12, 2025 | 112 | 119 | 110 | 111 | -0.89% |
| Dec 11, 2025 | 108 | 146 | 108 | 112 | 3.70% |
| Dec 10, 2025 | 109 | 113 | 107 | 108 | -0.92% |
| Dec 09, 2025 | 109 | 113 | 109 | 109 | 0 |
| Dec 08, 2025 | 106 | 111 | 106 | 111 | 4.72% |
| Dec 07, 2025 | 110 | 110 | 106 | 106 | -3.64% |
| Dec 06, 2025 | 106 | 110 | 106 | 106 | 0 |
| Dec 05, 2025 | 107 | 112 | 105 | 106 | -0.93% |
| Dec 04, 2025 | 112 | 113 | 107 | 107 | -4.46% |
| Dec 03, 2025 | 109 | 113 | 108 | 112 | 2.75% |
| Dec 02, 2025 | 109 | 112 | 107 | 109 | 0 |
| Dec 01, 2025 | 110 | 129 | 107 | 109 | -0.91% |
| Nov 30, 2025 | 126 | 162 | 110 | 110 | -12.70% |
| Nov 29, 2025 | 109 | 137 | 105 | 126 | 15.60% |
| Nov 28, 2025 | 114 | 114 | 105 | 109 | -4.39% |
| Nov 27, 2025 | 108 | 114 | 106 | 114 | 5.56% |
| Nov 26, 2025 | 108 | 111 | 106 | 108 | 0 |
| Nov 25, 2025 | 106 | 112 | 106 | 108 | 1.89% |
| Nov 24, 2025 | 108 | 115 | 104 | 106 | -1.85% |
| Nov 23, 2025 | 114 | 114 | 107 | 108 | -5.26% |
| Nov 22, 2025 | 116 | 119 | 110 | 110 | -5.17% |
| Nov 21, 2025 | 112 | 121 | 104 | 114 | 1.79% |
| Nov 20, 2025 | 114 | 124 | 106 | 112 | -1.75% |
| Nov 19, 2025 | 114 | 117 | 105 | 114 | 0 |
| Nov 18, 2025 | 120 | 120 | 110 | 114 | -5% |
| Nov 17, 2025 | 122 | 122 | 117 | 117 | -4.10% |
| Nov 16, 2025 | 120 | 124 | 117 | 122 | 1.67% |
| Nov 15, 2025 | 120 | 120 | 117 | 120 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.