Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.42 | 19.52 | 19.17 | 19.39 | -0.15% | 0 |
| Dec 11, 2025 | 19.42 | 19.50 | 19.24 | 19.43 | 0.05% | 0 |
| Dec 10, 2025 | 19.44 | 19.56 | 19.41 | 19.56 | 0.62% | 0 |
| Dec 09, 2025 | 19.58 | 19.70 | 19.46 | 19.54 | -0.20% | 0 |
| Dec 08, 2025 | 19.72 | 19.74 | 19.60 | 19.69 | -0.15% | 0 |
| Dec 05, 2025 | 19.64 | 19.81 | 19.55 | 19.80 | 0.81% | 0 |
| Dec 04, 2025 | 19.75 | 19.75 | 19.57 | 19.66 | -0.46% | 0 |
| Dec 03, 2025 | 19.63 | 19.73 | 19.53 | 19.69 | 0.31% | 0 |
| Dec 02, 2025 | 19.66 | 19.76 | 19.65 | 19.66 | 0 | 0 |
| Dec 01, 2025 | 19.67 | 19.70 | 19.59 | 19.65 | -0.10% | 0 |
| Nov 28, 2025 | 19.78 | 19.82 | 19.69 | 19.75 | -0.15% | 0 |
| Nov 27, 2025 | 19.74 | 19.77 | 19.73 | 19.73 | -0.05% | 0 |
| Nov 26, 2025 | 19.51 | 19.76 | 19.47 | 19.76 | 1.28% | 0 |
| Nov 25, 2025 | 19.18 | 19.49 | 19 | 19.47 | 1.51% | 0 |
| Nov 24, 2025 | 19.23 | 19.23 | 19 | 19.14 | -0.47% | 0 |
| Nov 21, 2025 | 18.83 | 19.26 | 18.82 | 19.26 | 2.28% | 0 |
| Nov 20, 2025 | 18.99 | 19.13 | 18.83 | 18.89 | -0.53% | 0 |
| Nov 19, 2025 | 18.82 | 19.04 | 18.80 | 18.89 | 0.37% | 0 |
| Nov 18, 2025 | 18.65 | 18.93 | 18.65 | 18.83 | 0.97% | 0 |
| Nov 17, 2025 | 18.98 | 19.07 | 18.93 | 18.94 | -0.21% | 0 |
| Nov 14, 2025 | 18.93 | 19.03 | 18.85 | 18.92 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.