Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 72.30 | 73.06 | 71 | 72.02 | -0.39% | 143400 |
| May 21, 2025 | 77.26 | 78.34 | 73.59 | 73.62 | -4.71% | 175100 |
| May 20, 2025 | 79.02 | 79.90 | 78.35 | 79.31 | 0.37% | 101700 |
| May 19, 2025 | 76.20 | 78.81 | 75.80 | 78.81 | 3.43% | 154100 |
| May 16, 2025 | 72.97 | 76.57 | 71.90 | 76.53 | 4.88% | 264000 |
| May 15, 2025 | 69 | 72.30 | 67.16 | 72.20 | 4.64% | 320200 |
| May 14, 2025 | 75.64 | 75.81 | 69.32 | 69.55 | -8.05% | 322700 |
| May 13, 2025 | 78.42 | 78.52 | 74.80 | 74.84 | -4.57% | 248600 |
| May 12, 2025 | 77.02 | 82.43 | 76.53 | 82.36 | 6.93% | 118200 |
| May 09, 2025 | 79.24 | 80.06 | 76.47 | 76.56 | -3.38% | 50400 |
| May 08, 2025 | 80 | 81.33 | 78.44 | 79.25 | -0.94% | 76800 |
| May 07, 2025 | 80.76 | 82.02 | 79.83 | 81.33 | 0.71% | 62000 |
| May 06, 2025 | 84.77 | 84.77 | 79.18 | 79.56 | -6.15% | 134600 |
| May 05, 2025 | 87.34 | 87.93 | 86.16 | 86.68 | -0.76% | 25300 |
| May 02, 2025 | 87.94 | 88.49 | 85.84 | 87.57 | -0.42% | 40500 |
| May 01, 2025 | 89.14 | 89.14 | 83.97 | 83.97 | -5.80% | 52000 |
| Apr 30, 2025 | 90.39 | 92.25 | 87.63 | 91.79 | 1.55% | 55500 |
| Apr 29, 2025 | 87.54 | 90.73 | 86.85 | 89.44 | 2.17% | 40400 |
| Apr 28, 2025 | 87.84 | 89 | 86.06 | 88.23 | 0.44% | 41700 |
| Apr 25, 2025 | 86.59 | 87.38 | 83.24 | 87.22 | 0.73% | 75400 |
| Apr 24, 2025 | 83.69 | 86.31 | 82.50 | 86.16 | 2.95% | 31000 |
| Apr 23, 2025 | 84.42 | 86.11 | 82.19 | 83.01 | -1.67% | 62400 |