Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.86 | 9.94 | 9.78 | 9.78 | -0.81% | 3337 |
| Mar 31, 2026 | 9.45 | 9.82 | 9.45 | 9.81 | 3.81% | 22400 |
| Mar 30, 2026 | 9.30 | 9.51 | 9.18 | 9.18 | -1.33% | 18200 |
| Mar 27, 2026 | 8.92 | 9.11 | 8.72 | 9.07 | 1.68% | 10400 |
| Mar 26, 2026 | 9.26 | 9.34 | 8.78 | 8.78 | -5.18% | 40000 |
| Mar 25, 2026 | 9.30 | 9.52 | 9.24 | 9.52 | 2.37% | 20200 |
| Mar 24, 2026 | 9.09 | 9.26 | 8.84 | 9.26 | 1.87% | 54500 |
| Mar 23, 2026 | 9.14 | 9.41 | 8.93 | 9.40 | 2.84% | 21400 |
| Mar 20, 2026 | 8.86 | 9.02 | 8.66 | 9.02 | 1.86% | 41200 |
| Mar 19, 2026 | 8.71 | 9 | 8.66 | 8.97 | 3.04% | 46500 |
| Mar 18, 2026 | 9.02 | 9.02 | 8.86 | 8.86 | -1.77% | 20500 |
| Mar 17, 2026 | 9.10 | 9.10 | 8.81 | 8.98 | -1.35% | 28700 |
| Mar 16, 2026 | 8.88 | 8.90 | 8.67 | 8.81 | -0.84% | 20200 |
| Mar 13, 2026 | 8.97 | 9.01 | 8.67 | 8.73 | -2.68% | 20400 |
| Mar 12, 2026 | 8.88 | 8.89 | 8.64 | 8.89 | 0.11% | 50800 |
| Mar 11, 2026 | 9.18 | 9.18 | 9.05 | 9.18 | -0.04% | 107000 |
| Mar 10, 2026 | 9.05 | 9.38 | 9.01 | 9.14 | 0.99% | 88100 |
| Mar 09, 2026 | 8.96 | 9.37 | 8.89 | 9.16 | 2.23% | 289800 |
| Mar 06, 2026 | 8.90 | 9.15 | 8.84 | 9.10 | 2.21% | 54900 |
| Mar 05, 2026 | 9.00 | 9.13 | 8.97 | 9.03 | 0.29% | 48600 |
| Mar 04, 2026 | 9.15 | 9.24 | 9.06 | 9.24 | 0.98% | 38700 |
| Mar 03, 2026 | 8.84 | 9.23 | 8.75 | 9.22 | 4.30% | 98200 |
| Mar 02, 2026 | 9.46 | 9.54 | 9.32 | 9.32 | -1.48% | 26300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.