Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 7.70 | 7.70 | 7.52 | 7.62 | -1.04% | 20900 |
| Jun 17, 2025 | 7.68 | 7.71 | 7.45 | 7.58 | -1.30% | 101600 |
| Jun 16, 2025 | 7.71 | 7.84 | 7.70 | 7.70 | -0.17% | 15400 |
| Jun 13, 2025 | 7.46 | 7.76 | 7.40 | 7.76 | 4.02% | 26100 |
| Jun 12, 2025 | 7.65 | 7.65 | 7.51 | 7.51 | -1.77% | 9600 |
| Jun 11, 2025 | 7.54 | 7.69 | 7.51 | 7.69 | 1.99% | 20600 |
| Jun 10, 2025 | 7.64 | 7.64 | 7.55 | 7.55 | -1.18% | 13500 |
| Jun 09, 2025 | 7.56 | 7.74 | 7.51 | 7.74 | 2.45% | 22900 |
| Jun 06, 2025 | 7.66 | 7.74 | 7.55 | 7.72 | 0.78% | 15700 |
| Jun 05, 2025 | 7.75 | 7.79 | 7.58 | 7.69 | -0.76% | 35700 |
| Jun 04, 2025 | 7.35 | 7.65 | 7.35 | 7.63 | 3.81% | 624100 |
| Jun 03, 2025 | 7.36 | 7.46 | 7.34 | 7.35 | -0.08% | 1169100 |
| Jun 02, 2025 | 7.32 | 7.40 | 7.25 | 7.33 | 0.08% | 44200 |
| May 30, 2025 | 7.55 | 7.68 | 7.32 | 7.38 | -2.25% | 1130400 |
| May 29, 2025 | 7.83 | 7.87 | 7.76 | 7.79 | -0.51% | 38800 |
| May 28, 2025 | 7.55 | 7.89 | 7.55 | 7.89 | 4.50% | 227900 |
| May 27, 2025 | 7.89 | 7.89 | 7.76 | 7.81 | -1.01% | 70500 |
| May 23, 2025 | 7.51 | 7.66 | 7.51 | 7.66 | 1.94% | 12200 |
| May 22, 2025 | 7.66 | 7.85 | 7.66 | 7.70 | 0.51% | 39600 |
| May 21, 2025 | 7.70 | 7.74 | 7.56 | 7.66 | -0.49% | 9200 |
| May 20, 2025 | 7.64 | 7.77 | 7.64 | 7.77 | 1.70% | 7800 |