Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 8.53 | 8.74 | 8.53 | 8.58 | 0.59% | 26500 |
| Dec 04, 2025 | 8.49 | 8.69 | 8.36 | 8.56 | 0.77% | 10100 |
| Dec 03, 2025 | 8.38 | 8.68 | 8.38 | 8.49 | 1.28% | 19300 |
| Dec 02, 2025 | 8.44 | 8.63 | 8.44 | 8.62 | 2.08% | 16500 |
| Dec 01, 2025 | 8.24 | 8.45 | 8.24 | 8.32 | 0.97% | 24000 |
| Nov 28, 2025 | 8.35 | 8.35 | 8.11 | 8.19 | -1.92% | 18300 |
| Nov 26, 2025 | 8.10 | 8.34 | 8.09 | 8.29 | 2.35% | 58200 |
| Nov 25, 2025 | 7.91 | 7.96 | 7.88 | 7.95 | 0.51% | 10400 |
| Nov 24, 2025 | 8.04 | 8.04 | 7.90 | 7.90 | -1.74% | 31900 |
| Nov 21, 2025 | 7.76 | 8.02 | 7.76 | 7.96 | 2.58% | 41900 |
| Nov 20, 2025 | 8.03 | 8.29 | 7.97 | 7.97 | -0.75% | 44000 |
| Nov 19, 2025 | 8.08 | 8.19 | 8.06 | 8.18 | 1.30% | 31100 |
| Nov 18, 2025 | 8.16 | 8.22 | 8.13 | 8.22 | 0.70% | 23000 |
| Nov 17, 2025 | 8.30 | 8.30 | 8.11 | 8.11 | -2.29% | 27600 |
| Nov 14, 2025 | 8.41 | 8.42 | 8.30 | 8.30 | -1.31% | 15000 |
| Nov 13, 2025 | 8.42 | 8.48 | 8.40 | 8.41 | -0.12% | 10600 |
| Nov 12, 2025 | 8.55 | 8.55 | 8.45 | 8.49 | -0.70% | 11600 |
| Nov 11, 2025 | 8.75 | 8.80 | 8.64 | 8.71 | -0.46% | 75900 |
| Nov 10, 2025 | 8.49 | 8.53 | 8.43 | 8.52 | 0.29% | 85700 |
| Nov 07, 2025 | 8.21 | 8.44 | 8.21 | 8.44 | 2.80% | 30700 |
| Nov 06, 2025 | 8.10 | 8.29 | 8.08 | 8.29 | 2.35% | 26600 |
Access
/time_series
data via our API — starting from the
Basic plan.