Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 9.95 | 9.99 | 9.86 | 9.96 | 0.14% | 277900 |
| Feb 05, 2026 | 9.98 | 10.16 | 9.95 | 9.99 | 0.10% | 29200 |
| Feb 04, 2026 | 9.97 | 10.04 | 9.76 | 9.90 | -0.72% | 62300 |
| Feb 03, 2026 | 10.12 | 10.30 | 10.12 | 10.30 | 1.78% | 30300 |
| Feb 02, 2026 | 9.87 | 9.94 | 9.78 | 9.89 | 0.20% | 42200 |
| Jan 30, 2026 | 9.99 | 10.02 | 9.84 | 9.84 | -1.50% | 24300 |
| Jan 29, 2026 | 10.22 | 10.30 | 9.91 | 10.06 | -1.57% | 51100 |
| Jan 28, 2026 | 10.09 | 10.28 | 9.77 | 10.28 | 1.88% | 73000 |
| Jan 27, 2026 | 10 | 10.25 | 9.99 | 10.23 | 2.26% | 30100 |
| Jan 26, 2026 | 9.74 | 9.84 | 9.65 | 9.76 | 0.24% | 35500 |
| Jan 23, 2026 | 9.39 | 9.71 | 9.35 | 9.63 | 2.58% | 36400 |
| Jan 22, 2026 | 9.30 | 9.41 | 9.10 | 9.40 | 1.08% | 85900 |
| Jan 21, 2026 | 8.84 | 8.97 | 8.80 | 8.93 | 1.02% | 32800 |
| Jan 20, 2026 | 8.68 | 8.82 | 8.64 | 8.65 | -0.29% | 16800 |
| Jan 16, 2026 | 8.39 | 8.74 | 8.39 | 8.57 | 2.15% | 41600 |
| Jan 15, 2026 | 8.56 | 8.75 | 8.56 | 8.58 | 0.23% | 28900 |
| Jan 14, 2026 | 8.67 | 8.73 | 8.56 | 8.68 | 0.16% | 16900 |
| Jan 13, 2026 | 8.69 | 8.69 | 8.52 | 8.56 | -1.50% | 26000 |
| Jan 12, 2026 | 8.72 | 8.72 | 8.64 | 8.67 | -0.57% | 21400 |
| Jan 09, 2026 | 8.60 | 8.70 | 8.55 | 8.60 | 0 | 24300 |
Access
/time_series
data via our API — starting from the
Basic plan.