9,399.17969 EUR
48.3506
0.51%
Last update Dec 12, 8:00 AM CET
Main market
Previous close
9,447.53027
Access this mutual fund data via API
Subscribe
NN (L) Patrimonial Aggressive - Z Cap EUR
9,399.18
48.35
0.51%

Historical data

Prices

Date Close
Dec 12, 2025 9.40K
Dec 11, 2025 9.45K
Dec 10, 2025 9.45K
Dec 09, 2025 9.44K
Dec 08, 2025 9.44K
Dec 05, 2025 9.45K
Dec 04, 2025 9.42K
Dec 03, 2025 9.42K
Dec 02, 2025 9.42K
Dec 01, 2025 9.42K
Nov 28, 2025 9.44K
Nov 26, 2025 9.41K
Nov 25, 2025 9.36K
Nov 24, 2025 9.30K
Nov 21, 2025 9.23K
Nov 20, 2025 9.23K
Nov 19, 2025 9.26K
Nov 18, 2025 9.25K
Nov 17, 2025 9.32K
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 11 minutes

11:48
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).