Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 96.75 | 97.93 | 95.80 | 96.85 | 0.10% | 11386763 |
| Apr 16, 2026 | 99.30 | 99.73 | 96.40 | 96.75 | -2.57% | 11144653 |
| Apr 15, 2026 | 97.60 | 100 | 97.06 | 99.22 | 1.66% | 21552860 |
| Apr 13, 2026 | 92.15 | 95.34 | 91.60 | 94.92 | 3.01% | 15006282 |
| Apr 10, 2026 | 94.99 | 96 | 94.39 | 95.25 | 0.27% | 19062866 |
| Apr 09, 2026 | 95.81 | 95.82 | 93.92 | 94.53 | -1.34% | 11784121 |
| Apr 08, 2026 | 94.05 | 96.50 | 93.85 | 95.82 | 1.88% | 14529232 |
| Apr 07, 2026 | 90.70 | 91.34 | 89.05 | 90.93 | 0.25% | 12369685 |
| Apr 06, 2026 | 89 | 91.47 | 87.40 | 91.20 | 2.47% | 14013744 |
| Apr 02, 2026 | 88.36 | 89.17 | 85.71 | 88.87 | 0.58% | 8419680 |
| Apr 01, 2026 | 86.86 | 90.85 | 85.85 | 89.29 | 2.80% | 18020404 |
| Mar 30, 2026 | 87 | 87.99 | 84.11 | 84.75 | -2.59% | 64917484 |
| Mar 27, 2026 | 90.12 | 90.19 | 87.59 | 89.09 | -1.14% | 9727084 |
| Mar 25, 2026 | 89.50 | 91.53 | 89.31 | 90.06 | 0.63% | 20843792 |
| Mar 24, 2026 | 88 | 90.34 | 86.95 | 89.02 | 1.16% | 15094837 |
| Mar 23, 2026 | 90.15 | 90.15 | 84.49 | 84.77 | -5.97% | 10647285 |
| Mar 20, 2026 | 89 | 92.95 | 89 | 90.56 | 1.75% | 24147368 |
| Mar 19, 2026 | 90.75 | 91.10 | 87.33 | 88.45 | -2.53% | 12568247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.