Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 84.70 | 87.75 | 84.70 | 87.63 | 3.46% | 8434940 |
| May 20, 2025 | 87.98 | 88.12 | 85.65 | 85.81 | -2.47% | 7335499 |
| May 19, 2025 | 91.65 | 91.72 | 87.20 | 87.43 | -4.60% | 13853534 |
| May 16, 2025 | 90.10 | 91.75 | 88.51 | 91.07 | 1.08% | 17512752 |
| May 15, 2025 | 88.25 | 89.82 | 87.78 | 89.14 | 1.01% | 10063479 |
| May 14, 2025 | 87.69 | 88.29 | 87.15 | 87.61 | -0.09% | 4455214 |
| May 13, 2025 | 88.06 | 88.39 | 86.93 | 87.19 | -0.99% | 5097283 |
| May 12, 2025 | 88 | 89.06 | 87.06 | 88.06 | 0.07% | 19514300 |
| May 09, 2025 | 82.20 | 84.50 | 80.50 | 84.20 | 2.43% | 9617387 |
| May 08, 2025 | 87.02 | 87.55 | 84.05 | 84.82 | -2.53% | 6727434 |
| May 07, 2025 | 84.50 | 87.57 | 84.50 | 87.02 | 2.98% | 7743072 |
| May 06, 2025 | 88.08 | 88.36 | 85.96 | 86.42 | -1.88% | 5035966 |
| May 05, 2025 | 87.39 | 88.68 | 87.27 | 88.09 | 0.80% | 5839967 |
| May 02, 2025 | 87.15 | 88.88 | 87.02 | 87.22 | 0.08% | 6521005 |
| Apr 30, 2025 | 89.20 | 89.77 | 86.64 | 87.19 | -2.25% | 21631744 |
| Apr 29, 2025 | 88.17 | 90.08 | 88.06 | 89.40 | 1.40% | 40899068 |
| Apr 28, 2025 | 85 | 88.97 | 84.86 | 88.17 | 3.73% | 15728517 |
| Apr 25, 2025 | 89.72 | 90.19 | 83.86 | 85.50 | -4.70% | 18253042 |
| Apr 24, 2025 | 87.75 | 89.50 | 87.30 | 89 | 1.42% | 16901230 |
| Apr 23, 2025 | 87 | 87.90 | 85.71 | 87.57 | 0.66% | 7867039 |
| Apr 22, 2025 | 86.98 | 87.95 | 86.20 | 86.65 | -0.38% | 12081653 |