Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 100.66 | 101.79 | 100 | 101.32 | 0.66% | 19610248 |
| May 07, 2026 | 99.11 | 101.18 | 99.10 | 100.66 | 1.56% | 22959362 |
| May 06, 2026 | 97.80 | 99.75 | 95.95 | 99.23 | 1.46% | 15376427 |
| May 05, 2026 | 98.20 | 98.32 | 95.81 | 96.97 | -1.25% | 15164607 |
| May 04, 2026 | 96.40 | 100.42 | 96.22 | 98.90 | 2.59% | 20672000 |
| Apr 30, 2026 | 96.20 | 96.84 | 94.05 | 96.43 | 0.24% | 9110130 |
| Apr 29, 2026 | 98.50 | 98.50 | 96.11 | 96.43 | -2.10% | 12312794 |
| Apr 28, 2026 | 95.62 | 98.26 | 95.50 | 97.86 | 2.34% | 16047591 |
| Apr 27, 2026 | 95.20 | 96.75 | 95.19 | 95.74 | 0.57% | 10479798 |
| Apr 24, 2026 | 95.84 | 96.56 | 93.99 | 94.49 | -1.41% | 11935153 |
| Apr 23, 2026 | 96.99 | 97.20 | 95.41 | 96.44 | -0.57% | 11238685 |
| Apr 22, 2026 | 97 | 98.06 | 96.94 | 97.39 | 0.40% | 11305254 |
| Apr 21, 2026 | 97.39 | 98.95 | 97.03 | 97.24 | -0.15% | 15749965 |
| Apr 20, 2026 | 97.31 | 98.75 | 95.81 | 97.45 | 0.14% | 10712271 |
| Apr 17, 2026 | 96.75 | 97.93 | 95.80 | 96.85 | 0.10% | 11386763 |
| Apr 16, 2026 | 99.30 | 99.73 | 96.40 | 96.75 | -2.57% | 11144653 |
| Apr 15, 2026 | 97.60 | 100 | 97.06 | 99.22 | 1.66% | 21552860 |
| Apr 13, 2026 | 92.15 | 95.34 | 91.60 | 94.92 | 3.01% | 15006282 |
| Apr 10, 2026 | 94.99 | 96 | 94.39 | 95.25 | 0.27% | 19062866 |
| Apr 09, 2026 | 95.81 | 95.82 | 93.92 | 94.53 | -1.34% | 11784121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.