Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 83.35 | 83.54 | 82.54 | 82.80 | -0.66% | 6660731 |
| Jun 17, 2025 | 83.50 | 84.19 | 82.44 | 82.64 | -1.03% | 6580338 |
| Jun 16, 2025 | 81.80 | 83.86 | 80.90 | 83.57 | 2.16% | 11215638 |
| Jun 13, 2025 | 80.40 | 81.65 | 79.92 | 80.90 | 0.62% | 20850808 |
| Jun 12, 2025 | 84.50 | 85.20 | 81.33 | 81.91 | -3.07% | 8031240 |
| Jun 11, 2025 | 85.05 | 85.94 | 84.15 | 84.45 | -0.71% | 4614887 |
| Jun 10, 2025 | 86.35 | 86.43 | 84.95 | 85.08 | -1.47% | 8154804 |
| Jun 09, 2025 | 86.69 | 87.17 | 86.01 | 86.37 | -0.37% | 6525950 |
| Jun 06, 2025 | 85 | 86.54 | 84.74 | 86.26 | 1.48% | 7098507 |
| Jun 05, 2025 | 84.36 | 85.50 | 83.99 | 84.91 | 0.65% | 7124566 |
| Jun 04, 2025 | 85.34 | 85.60 | 83.90 | 83.99 | -1.58% | 9835009 |
| Jun 03, 2025 | 85.75 | 86.02 | 84.76 | 85.34 | -0.48% | 7063568 |
| Jun 02, 2025 | 84.05 | 85.85 | 83.66 | 85.54 | 1.77% | 7079328 |
| May 30, 2025 | 86.75 | 86.75 | 83.40 | 84.08 | -3.08% | 22217072 |
| May 29, 2025 | 86.51 | 86.69 | 85.63 | 86.48 | -0.03% | 5258085 |
| May 28, 2025 | 87 | 87.10 | 86.12 | 86.28 | -0.83% | 4888292 |
| May 27, 2025 | 86.40 | 87.27 | 86.07 | 86.79 | 0.45% | 9011624 |
| May 26, 2025 | 87.40 | 87.40 | 85.81 | 86.51 | -1.02% | 7586067 |
| May 23, 2025 | 89.70 | 89.70 | 86.60 | 86.86 | -3.17% | 14874983 |
| May 22, 2025 | 87.55 | 89.31 | 87.05 | 88.95 | 1.60% | 11246188 |
| May 21, 2025 | 84.70 | 87.75 | 84.70 | 87.63 | 3.46% | 8434940 |
| May 20, 2025 | 87.98 | 88.12 | 85.65 | 85.81 | -2.47% | 7335499 |
| May 19, 2025 | 91.65 | 91.72 | 87.20 | 87.43 | -4.60% | 13853534 |