Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 66.50 | 66.50 | 65.50 | 65.50 | -1.50% | 120 |
| Dec 16, 2025 | 67 | 67 | 66 | 66 | -1.49% | 32 |
| Dec 15, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 15 |
| Dec 12, 2025 | 67.50 | 68.50 | 67 | 68.50 | 1.48% | 15 |
| Dec 11, 2025 | 68.50 | 68.50 | 68 | 68 | -0.73% | 15 |
| Dec 10, 2025 | 68 | 70 | 67.50 | 68 | 0 | 15 |
| Dec 09, 2025 | 66.50 | 68 | 66.50 | 67 | 0.75% | 0 |
| Dec 08, 2025 | 67 | 67 | 67 | 67 | 0 | 20 |
| Dec 05, 2025 | 67 | 67 | 66 | 66 | -1.49% | 5 |
| Dec 04, 2025 | 65 | 66 | 65 | 66 | 1.54% | 5 |
| Dec 03, 2025 | 65 | 66 | 65 | 65 | 0 | 0 |
| Dec 02, 2025 | 65.50 | 66.50 | 65 | 66.50 | 1.53% | 5 |
| Dec 01, 2025 | 66.50 | 66.50 | 65 | 65 | -2.26% | 30 |
| Nov 28, 2025 | 67 | 67 | 66.50 | 66.50 | -0.75% | 444 |
| Nov 27, 2025 | 67 | 67 | 66.50 | 66.50 | -0.75% | 0 |
| Nov 26, 2025 | 66.50 | 66.50 | 66 | 66.50 | 0 | 444 |
| Nov 25, 2025 | 66.50 | 68 | 65.50 | 65.50 | -1.50% | 444 |
| Nov 24, 2025 | 66 | 66.50 | 65.50 | 66 | 0 | 299 |
| Nov 21, 2025 | 69 | 69 | 66 | 66 | -4.35% | 105 |
| Nov 20, 2025 | 65.50 | 71 | 65.50 | 71 | 8.40% | 105 |
| Nov 19, 2025 | 66 | 66 | 65.50 | 66 | 0 | 25 |
| Nov 18, 2025 | 65.50 | 66.50 | 65.50 | 66.50 | 1.53% | 1 |
| Nov 17, 2025 | 68 | 68 | 67 | 68 | 0 | 229 |
Access
/time_series
data via our API — starting from the
Basic plan.