Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 76 | 76 | 76 | 76 | 0 | 0 |
| Mar 27, 2026 | 77.50 | 77.50 | 75 | 76 | -1.94% | 154 |
| Mar 26, 2026 | 80.50 | 80.50 | 80 | 80.50 | 0 | 0 |
| Mar 25, 2026 | 81.50 | 82 | 81.50 | 82 | 0.61% | 0 |
| Mar 24, 2026 | 80.50 | 80.50 | 79 | 79 | -1.86% | 0 |
| Mar 23, 2026 | 78.50 | 82 | 77 | 82 | 4.46% | 45 |
| Mar 20, 2026 | 81 | 81 | 78.50 | 79 | -2.47% | 120 |
| Mar 19, 2026 | 86.50 | 86.50 | 82 | 82 | -5.20% | 15 |
| Mar 18, 2026 | 87 | 87 | 85.50 | 85.50 | -1.72% | 16 |
| Mar 17, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| Mar 16, 2026 | 82 | 84.50 | 81.50 | 82.50 | 0.61% | 157 |
| Mar 13, 2026 | 81.50 | 83.50 | 81.50 | 83.50 | 2.45% | 1347 |
| Mar 12, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Mar 11, 2026 | 72.50 | 75 | 72.50 | 75 | 3.45% | 10 |
| Mar 10, 2026 | 73 | 73.50 | 73 | 73.50 | 0.68% | 0 |
| Mar 09, 2026 | 72.50 | 72.50 | 71 | 72 | -0.69% | 0 |
| Mar 06, 2026 | 77 | 77 | 73 | 73 | -5.19% | 33 |
| Mar 05, 2026 | 77 | 77.50 | 76 | 76 | -1.30% | 0 |
| Mar 04, 2026 | 76.50 | 80.50 | 76.50 | 80.50 | 5.23% | 10 |
| Mar 03, 2026 | 78 | 78 | 76.50 | 77 | -1.28% | 400 |
| Mar 02, 2026 | 79 | 80.50 | 78.50 | 78.50 | -0.63% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.