Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 15.20 | 15.25 | 14.92 | 15.16 | -0.26% | 2458027 |
| Mar 31, 2026 | 15 | 15.41 | 14.88 | 15.18 | 1.20% | 3478633 |
| Mar 30, 2026 | 14.67 | 15 | 14.66 | 14.95 | 1.91% | 2644276 |
| Mar 27, 2026 | 14.43 | 15 | 14.43 | 14.74 | 2.15% | 6574997 |
| Mar 26, 2026 | 14.59 | 14.65 | 14.41 | 14.43 | -1.10% | 1914084 |
| Mar 25, 2026 | 14.55 | 14.77 | 14.45 | 14.53 | -0.14% | 3078069 |
| Mar 24, 2026 | 14.28 | 14.57 | 14.23 | 14.45 | 1.19% | 1184676 |
| Mar 23, 2026 | 14.02 | 14.35 | 14 | 14.25 | 1.64% | 1097501 |
| Mar 20, 2026 | 14.29 | 14.47 | 13.70 | 13.92 | -2.59% | 60987085 |
| Mar 19, 2026 | 14.64 | 14.66 | 14 | 14.22 | -2.87% | 3645557 |
| Mar 18, 2026 | 14.78 | 14.80 | 14.54 | 14.67 | -0.74% | 2348387 |
| Mar 17, 2026 | 14.42 | 14.80 | 14.23 | 14.80 | 2.64% | 4973456 |
| Mar 13, 2026 | 13.74 | 14.64 | 13.74 | 14.38 | 4.66% | 7846279 |
| Mar 12, 2026 | 13.72 | 13.81 | 13.35 | 13.73 | 0.07% | 650712922 |
| Mar 11, 2026 | 13.83 | 14 | 13.75 | 13.80 | -0.22% | 1637679 |
| Mar 10, 2026 | 14.15 | 14.24 | 13.76 | 13.88 | -1.91% | 3294685 |
| Mar 09, 2026 | 14.62 | 14.62 | 14.10 | 14.10 | -3.56% | 1243188 |
| Mar 06, 2026 | 14.55 | 14.66 | 14.37 | 14.46 | -0.62% | 1997935 |
| Mar 05, 2026 | 14.89 | 14.90 | 14.34 | 14.49 | -2.69% | 2641667 |
| Mar 04, 2026 | 14.59 | 15.08 | 14.36 | 14.98 | 2.67% | 4797189 |
| Mar 03, 2026 | 14.64 | 14.77 | 14.21 | 14.52 | -0.82% | 1714339 |
| Mar 02, 2026 | 14.80 | 14.98 | 14.61 | 14.62 | -1.22% | 1692361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.