Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 15.99 | 16.28 | 15.88 | 16.01 | 0.13% | 3287960 |
| Apr 21, 2026 | 15.96 | 16.10 | 15.83 | 16.06 | 0.63% | 2128552 |
| Apr 20, 2026 | 15.78 | 16.05 | 15.78 | 15.94 | 1.01% | 1679184 |
| Apr 17, 2026 | 15.76 | 15.93 | 15.71 | 15.80 | 0.25% | 1965496 |
| Apr 16, 2026 | 15.72 | 15.81 | 15.61 | 15.79 | 0.45% | 1453615 |
| Apr 15, 2026 | 15.80 | 15.88 | 15.56 | 15.71 | -0.57% | 1931153 |
| Apr 14, 2026 | 15.83 | 15.84 | 15.55 | 15.75 | -0.51% | 2243988 |
| Apr 13, 2026 | 15.60 | 15.85 | 15.42 | 15.76 | 1.03% | 3455119 |
| Apr 10, 2026 | 15.56 | 15.89 | 15.40 | 15.55 | -0.06% | 4025887 |
| Apr 09, 2026 | 15.40 | 15.70 | 15.28 | 15.65 | 1.62% | 2436222 |
| Apr 08, 2026 | 15.20 | 15.56 | 15.20 | 15.34 | 0.92% | 2691510 |
| Apr 07, 2026 | 15.12 | 15.20 | 14.97 | 15.15 | 0.20% | 1412628 |
| Apr 06, 2026 | 15.25 | 15.25 | 14.93 | 15.12 | -0.85% | 1310390 |
| Apr 01, 2026 | 15.20 | 15.25 | 14.92 | 15.16 | -0.26% | 2458027 |
| Mar 31, 2026 | 15 | 15.41 | 14.88 | 15.18 | 1.20% | 3478633 |
| Mar 30, 2026 | 14.67 | 15 | 14.66 | 14.95 | 1.91% | 2644276 |
| Mar 27, 2026 | 14.43 | 15 | 14.43 | 14.74 | 2.15% | 6574997 |
| Mar 26, 2026 | 14.59 | 14.65 | 14.41 | 14.43 | -1.10% | 1914084 |
| Mar 25, 2026 | 14.55 | 14.77 | 14.45 | 14.53 | -0.14% | 3078069 |
| Mar 24, 2026 | 14.28 | 14.57 | 14.23 | 14.45 | 1.19% | 1184676 |
| Mar 23, 2026 | 14.02 | 14.35 | 14 | 14.25 | 1.64% | 1097501 |
Access
/time_series
data via our API — starting from the
Basic plan and above.