Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 13.49 | 13.58 | 13.28 | 13.48 | -0.07% | 685397 |
| Sep 05, 2025 | 13.32 | 13.50 | 13.27 | 13.45 | 0.98% | 708633 |
| Sep 04, 2025 | 13.36 | 13.36 | 13.19 | 13.30 | -0.45% | 754891 |
| Sep 03, 2025 | 13.29 | 13.40 | 13.25 | 13.28 | -0.08% | 552533 |
| Sep 02, 2025 | 13.25 | 13.37 | 13.19 | 13.34 | 0.68% | 730363 |
| Sep 01, 2025 | 13.24 | 13.30 | 13.15 | 13.15 | -0.68% | 397037 |
| Aug 29, 2025 | 13.30 | 13.31 | 13.20 | 13.25 | -0.38% | 566832 |
| Aug 28, 2025 | 13.30 | 13.35 | 13.03 | 13.31 | 0.08% | 874028 |
| Aug 27, 2025 | 13.29 | 13.38 | 13.14 | 13.38 | 0.68% | 1030412 |
| Aug 26, 2025 | 13.30 | 13.38 | 13.10 | 13.22 | -0.60% | 1035222 |
| Aug 25, 2025 | 13.39 | 13.44 | 13.31 | 13.34 | -0.37% | 745564 |
| Aug 22, 2025 | 13.30 | 13.38 | 13.20 | 13.37 | 0.53% | 670495 |
| Aug 21, 2025 | 13.16 | 13.38 | 13.16 | 13.30 | 1.06% | 771806 |
| Aug 20, 2025 | 13.37 | 13.41 | 13.09 | 13.10 | -2.02% | 1518291 |
| Aug 19, 2025 | 13.37 | 13.44 | 13.19 | 13.33 | -0.30% | 3599024 |
| Aug 18, 2025 | 13.39 | 13.50 | 13.02 | 13.45 | 0.45% | 1963834 |
| Aug 15, 2025 | 13.54 | 13.57 | 13.26 | 13.38 | -1.18% | 3730298 |
| Aug 14, 2025 | 13.69 | 13.69 | 13.45 | 13.53 | -1.17% | 1068544 |
| Aug 13, 2025 | 13.60 | 13.70 | 13.41 | 13.69 | 0.66% | 954636 |
| Aug 12, 2025 | 13.60 | 13.64 | 13.38 | 13.58 | -0.15% | 784173 |
| Aug 11, 2025 | 13.52 | 13.73 | 13.48 | 13.55 | 0.22% | 661469 |