Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 13.40 | 13.75 | 13.29 | 13.45 | 0.37% | 4579267 |
| Jul 15, 2025 | 13.57 | 13.58 | 13.23 | 13.55 | -0.15% | 4229919 |
| Jul 14, 2025 | 13.14 | 13.75 | 13.08 | 13.64 | 3.81% | 2689181 |
| Jul 11, 2025 | 13.03 | 13.14 | 12.81 | 13.14 | 0.84% | 1534683 |
| Jul 10, 2025 | 13 | 13.05 | 12.91 | 12.95 | -0.38% | 6430975 |
| Jul 09, 2025 | 13.10 | 13.13 | 12.94 | 13.05 | -0.38% | 1210632 |
| Jul 08, 2025 | 13.08 | 13.14 | 12.94 | 13.10 | 0.15% | 718432 |
| Jul 07, 2025 | 13.02 | 13.20 | 12.97 | 13.17 | 1.15% | 945525 |
| Jul 04, 2025 | 13.10 | 13.21 | 12.81 | 12.97 | -0.99% | 1124471 |
| Jul 03, 2025 | 13.24 | 13.27 | 12.77 | 13.22 | -0.15% | 1014279 |
| Jul 02, 2025 | 13.28 | 13.30 | 13.02 | 13.24 | -0.30% | 1172035 |
| Jul 01, 2025 | 13.17 | 13.27 | 13 | 13.24 | 0.53% | 1256102 |
| Jun 30, 2025 | 13.28 | 13.33 | 13.02 | 13.14 | -1.05% | 1544833 |
| Jun 27, 2025 | 13.31 | 13.95 | 13 | 13.26 | -0.38% | 1820307 |
| Jun 26, 2025 | 13.29 | 13.43 | 13.10 | 13.28 | -0.08% | 2315930 |
| Jun 25, 2025 | 13.23 | 13.30 | 13.02 | 13.19 | -0.30% | 2344056 |
| Jun 24, 2025 | 13.06 | 13.32 | 13 | 13.20 | 1.07% | 1221281 |
| Jun 23, 2025 | 13.27 | 13.30 | 13 | 13.07 | -1.51% | 9728564 |
| Jun 20, 2025 | 13.30 | 13.36 | 12.51 | 12.51 | -5.94% | 31946805 |
| Jun 19, 2025 | 12.93 | 13.32 | 12.93 | 13.30 | 2.86% | 1253484 |
| Jun 18, 2025 | 13.17 | 13.30 | 12.85 | 12.87 | -2.28% | 2856518 |
| Jun 17, 2025 | 13.30 | 13.46 | 13.05 | 13.12 | -1.35% | 1469772 |
| Jun 16, 2025 | 13.17 | 13.34 | 13.17 | 13.28 | 0.84% | 1250337 |