Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 575.04 | 576 | 575.04 | 576 | 0.17% | 3 |
| Mar 30, 2026 | 573.16 | 573.16 | 573.16 | 573.16 | 0 | 0 |
| Mar 27, 2026 | 582.30 | 582.30 | 582.30 | 582.30 | 0 | 0 |
| Mar 26, 2026 | 587.90 | 587.90 | 587.90 | 587.90 | 0 | 0 |
| Mar 25, 2026 | 586.28 | 588.42 | 586.28 | 588.42 | 0.37% | 35 |
| Mar 24, 2026 | 585.78 | 585.78 | 585.78 | 585.78 | 0 | 0 |
| Mar 23, 2026 | 577.82 | 577.82 | 577.82 | 577.82 | 0 | 0 |
| Mar 20, 2026 | 590.48 | 590.48 | 590.48 | 590.48 | 0 | 0 |
| Mar 19, 2026 | 595.80 | 595.80 | 595.80 | 595.80 | 0 | 0 |
| Mar 18, 2026 | 603.14 | 603.14 | 603.14 | 603.14 | 0 | 0 |
| Mar 17, 2026 | 599.80 | 599.80 | 599.80 | 599.80 | 0 | 0 |
| Mar 16, 2026 | 601.06 | 601.06 | 601.06 | 601.06 | 0 | 0 |
| Mar 13, 2026 | 599.40 | 599.40 | 599.40 | 599.40 | 0 | 0 |
| Mar 12, 2026 | 601.54 | 601.54 | 601.54 | 601.54 | 0 | 0 |
| Mar 11, 2026 | 602.84 | 602.84 | 602.14 | 602.14 | -0.12% | 3 |
| Mar 10, 2026 | 601.12 | 601.12 | 601.12 | 601.12 | 0 | 0 |
| Mar 09, 2026 | 591.74 | 591.74 | 591.74 | 591.74 | 0 | 0 |
| Mar 06, 2026 | 607.88 | 607.88 | 607.88 | 607.88 | 0 | 0 |
| Mar 05, 2026 | 608.78 | 608.78 | 608.78 | 608.78 | 0 | 0 |
| Mar 04, 2026 | 601.58 | 605.44 | 601.58 | 605.44 | 0.64% | 10 |
| Mar 03, 2026 | 601.58 | 601.58 | 601.58 | 601.58 | 0 | 0 |
| Mar 02, 2026 | 595.34 | 595.34 | 595.34 | 595.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.