Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 596.58 | 596.58 | 596.58 | 596.58 | 0 | 0 |
| Dec 15, 2025 | 602.36 | 602.98 | 601.90 | 602.98 | 0.10% | 0 |
| Dec 12, 2025 | 605.90 | 605.90 | 605.90 | 605.90 | 0 | 0 |
| Dec 11, 2025 | 603.34 | 603.34 | 603.34 | 603.34 | 0 | 0 |
| Dec 10, 2025 | 607.68 | 607.68 | 607.68 | 607.68 | 0 | 0 |
| Dec 09, 2025 | 608.14 | 608.14 | 608.14 | 608.14 | 0 | 0 |
| Dec 08, 2025 | 609 | 609 | 609 | 609 | 0 | 0 |
| Dec 05, 2025 | 607.52 | 608.70 | 607.52 | 608.70 | 0.19% | 0 |
| Dec 04, 2025 | 606.20 | 606.20 | 606.20 | 606.20 | 0 | 0 |
| Dec 03, 2025 | 605.54 | 605.54 | 605.54 | 605.54 | 0 | 0 |
| Dec 02, 2025 | 605.54 | 605.54 | 605.54 | 605.54 | 0 | 0 |
| Dec 01, 2025 | 605.84 | 605.84 | 605.84 | 605.84 | 0 | 0 |
| Nov 28, 2025 | 606.80 | 606.80 | 606.80 | 606.80 | 0 | 0 |
| Nov 27, 2025 | 605.30 | 606.80 | 605.30 | 606.80 | 0.25% | 0 |
| Nov 26, 2025 | 604.04 | 604.04 | 604.04 | 604.04 | 0 | 0 |
| Nov 25, 2025 | 598.80 | 598.80 | 598.80 | 598.80 | 0 | 0 |
| Nov 24, 2025 | 592.80 | 592.80 | 592.80 | 592.80 | 0 | 0 |
| Nov 21, 2025 | 586.72 | 586.72 | 585.32 | 585.32 | -0.24% | 0 |
| Nov 20, 2025 | 602.58 | 602.58 | 602.58 | 602.58 | 0 | 0 |
| Nov 19, 2025 | 590.48 | 590.48 | 590.48 | 590.48 | 0 | 0 |
| Nov 18, 2025 | 590.48 | 590.48 | 590.48 | 590.48 | 0 | 0 |
| Nov 17, 2025 | 600.12 | 600.12 | 600.12 | 600.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.