Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 11000 |
| Dec 12, 2025 | 0.69000000 | 0.69999999 | 0.69000000 | 0.69999999 | 1.45% | 4500 |
| Dec 11, 2025 | 0.68000001 | 0.72000003 | 0.68000001 | 0.72000003 | 5.88% | 3500 |
| Dec 09, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 1500 |
| Dec 08, 2025 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 9000 |
| Dec 03, 2025 | 0.73000002 | 0.74000001 | 0.73000002 | 0.74000001 | 1.37% | 49 |
| Dec 02, 2025 | 0.73000002 | 0.73000002 | 0.70999998 | 0.70999998 | -2.74% | 5500 |
| Dec 01, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 2000 |
| Nov 28, 2025 | 0.70999998 | 0.73000002 | 0.70999998 | 0.73000002 | 2.82% | 2000 |
| Nov 27, 2025 | 0.70999998 | 0.70999998 | 0.69999999 | 0.70999998 | 0 | 8500 |
| Nov 26, 2025 | 0.69999999 | 0.70999998 | 0.69999999 | 0.70999998 | 1.43% | 9700 |
| Nov 25, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 500 |
| Nov 24, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 2000 |
| Nov 21, 2025 | 0.70999998 | 0.73000002 | 0.70999998 | 0.72000003 | 1.41% | 45012 |
| Nov 20, 2025 | 0.75 | 0.75 | 0.72000003 | 0.72000003 | -4.00% | 11280 |
| Nov 19, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 5498 |
| Nov 18, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 2500 |
| Nov 17, 2025 | 0.73000002 | 0.74000001 | 0.72000003 | 0.74000001 | 1.37% | 178000 |
Access
/time_series
data via our API — starting from the
Basic plan.