We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

FL

NEO
0.56000000 CAD
0.02
3.70%
Last update May 8, 3:21 PM EDT
Pre-market
Day range
0.56000000
0.56000000
Previous close
0.54000002
Open
0.56000000
Access this stock data via API
Subscribe
Frontier Lithium Inc.
0.56
0.02
3.70%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 1000
May 07, 2025 0.56000000 0.56000000 0.54000002 0.54000002 -3.57% 3000
May 02, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 377
May 01, 2025 0.55000001 0.56999999 0.55000001 0.56999999 3.64% 5000
Apr 29, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 1500
Apr 28, 2025 0.52999997 0.54000002 0.52999997 0.54000002 1.89% 2000
Apr 25, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 15387
Apr 24, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 1500
Apr 23, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 1000
Apr 17, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 500
Apr 16, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 34500
Apr 15, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 2000
Apr 11, 2025 0.50999999 0.51999998 0.50999999 0.50999999 0 3000
Apr 09, 2025 0.5 0.56999999 0.5 0.56999999 14.00% 250
Pre-market

Exchange is currently open for pre-market.
Main market opens in 55 minutes

08:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).